江興鍛 (4528)-第一金-華江券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	27.20	0	0.00	27.30	0.1	17	0.68%
2024/11/20	1	27.90	0	0.00	28.15	1	17	5.62%
2024/10/22	1	28.90	0	0.00	28.85	1	28	3.53%
2024/10/17	1	29.45	0	0.00	29.40	1	29	3.44%
2024/10/01	0.1	29.80	0	0.00	29.70	0.1	35	0.28%
2024/09/25	1	29.65	0	0.00	29.60	1	36	2.72%
2024/09/16	1	29.80	0	0.00	29.65	1	37	2.69%
2024/09/06	0	0.00	1.2	30.57	30.20	-1.2	44	-2.67%
2024/08/21	0.3	29.92	0	0.00	29.85	0.3	46	0.65%
2024/08/20	0.2	30.20	0	0.00	29.85	0.2	46	0.43%
2024/08/13	0	0.00	1	29.85	29.35	-1	43	-2.29%
2024/08/05	1	28.50	0	0.00	28.05	1	45	2.22%
2024/07/19	0	29.50	0	0.00	29.30	0	47	0.01%
2024/07/17	0	29.75	0	0.00	29.60	0	46	0.03%
2024/07/12	0	29.80	0	0.00	29.60	0	46	0.02%
2024/07/08	0	29.65	0	0.00	29.45	0	46	0.03%
2024/06/28	0	29.50	0	0.00	29.30	0	45	0.02%
2024/06/13	0	29.15	0	0.00	29.00	0	43	0.02%
2024/05/28	0	29.60	0	0.00	29.50	0	40	0.02%
2024/05/16	0	0.00	2	29.35	29.20	-2	42	-4.73%
2024/05/15	0	0.00	2	29.35	29.20	-2	42	-4.74%
2024/05/06	0	0.00	1	29.60	29.55	-1	41	-2.40%
2024/04/17	1	30.00	0	0.00	30.00	1	41	2.40%
2024/04/15	0	0.00	6	30.10	30.10	-6	41	-14.42%
2024/04/12	1	30.00	0	0.00	30.10	1	41	2.40%
2024/04/10	0	0.00	1	30.40	30.30	-1	40	-2.50%
2024/03/28	1	30.20	0	0.00	30.25	1	41	2.43%
2024/03/20	0.1	30.45	0	0.00	30.45	0.1	42	0.16%
2024/02/20	0	31.90	0	0.00	31.75	0	45	0.01%
2024/02/19	0	0.00	2	31.60	31.65	-2	45	-4.44%
2024/02/01	1	30.45	0	0.00	30.45	1	41	2.39%
2024/01/09	1	30.65	0	0.00	30.75	1	37	2.66%
2023/12/22	0	0.00	1	30.90	30.80	-1	36	-2.71%
2023/12/15	0	31.45	0	0.00	31.30	0	38	0.03%
2023/11/28	1	30.60	0	0.00	30.95	1	35	2.80%
2023/11/06	0	30.75	0	0.00	31.10	0	40	0.05%
2023/10/31	0	30.75	0	0.00	30.50	0	44	0.04%
2023/10/30	0	30.80	0	0.00	30.65	0	44	0.02%
2023/09/28	0	32.00	0	0.00	31.75	0	49	0.02%
2023/09/21	0	32.40	0	0.00	31.85	0	47	0.02%
2023/09/20	1	31.85	0	0.00	32.00	1	46	2.14%
2023/09/07	0	32.50	0	0.00	32.35	0	42	0.02%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.02%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.02%
2023/08/28	0	32.70	0	0.00	32.50	0	43	0.02%
2023/08/02	2	33.90	0	0.00	33.85	2	43	4.60%
2023/07/13	0	34.60	0	0.00	34.45	0	47	0.01%
2023/07/07	0	34.65	0	0.00	34.40	0	51	0.02%
2023/06/12	0	34.85	0	0.00	34.70	0	59	0.02%
2023/06/07	0	34.95	0	0.00	34.85	0	61	0.02%
2023/05/26	0	35.05	0	0.00	34.85	0	57	0.02%
2023/05/24	0	34.95	0	0.00	34.75	0	61	0.02%
2023/04/12	2	34.65	0	0.00	34.40	2	48	4.12%
2023/03/30	0	0.00	1	33.55	33.55	-1	41	-2.42%
2023/03/21	1	32.15	0	0.00	32.15	1	36	2.71%
2023/02/21	1	34.10	1	34.10	34.05	0	34	0.00%
2023/02/20	1	34.00	0	0.00	34.10	1	33	2.97%
2022/08/01	0	0.00	1	34.35	34.85	-1	18	-5.48%
2021/11/18	0	0.00	1	41.65	41.60	-1	33	-3.01%
2021/11/09	0	0.00	1	42.40	42.00	-1	32	-3.08%
2021/07/20	1	45.40	1	45.40	45.50	0	97	0.00%
2021/07/19	1	47.45	0	0.00	47.45	1	98	1.01%
2021/07/07	0	0.00	1	47.30	46.90	-1	118	-0.84%
2021/07/06	1	46.65	0	0.00	46.00	1	121	0.82%
2021/05/25	1	43.50	0	0.00	43.90	1	260	0.38%
2021/04/29	1	50.20	0	0.00	50.10	1	327	0.31%
2021/04/22	1	50.70	0	0.00	50.60	1	483	0.21%
2021/04/13	9	51.46	0	0.00	51.20	9	621	1.45%
2021/04/07	1	53.00	0	0.00	53.60	1	681	0.15%
2021/03/16	0	0.00	3	55.63	55.90	-3	642	-0.47%
2021/03/15	3	56.17	0	0.00	56.30	3	635	0.47%
2021/03/12	1	52.20	0	0.00	52.90	1	610	0.16%
2021/02/24	0	0.00	15	51.66	51.10	-15	593	-2.53%
2021/02/17	0	0.00	2	50.00	50.40	-2	583	-0.34%
2021/02/02	2	49.15	0	0.00	50.00	2	604	0.33%
2021/01/29	0	0.00	5	49.90	48.55	-5	590	-0.85%
2021/01/26	5	52.90	0	0.00	51.50	5	583	0.86%
2021/01/21	1	55.00	1	54.80	55.10	0	553	0.00%
2021/01/20	4	60.10	54	60.10	60.10	-50	488	-10.23%
2021/01/19	11	54.18	76	53.66	54.70	-65	430	-15.10%
2021/01/15	10	52.74	53	52.71	52.40	-43	397	-10.81%
2021/01/13	0	0.00	22	53.43	53.20	-22	377	-5.83%
2021/01/11	0	0.00	12	56.51	55.50	-12	357	-3.36%
2021/01/08	181	56.43	28	55.65	55.60	153	331	46.21%	大買/鉅額交易
2021/01/07	0	0.00	54	56.46	57.30	-54	307	-17.58%
2021/01/06	69	54.55	2	56.20	54.90	67	271	24.70%
2021/01/04	0	0.00	3	52.40	51.90	-3	221	-1.36%
2020/12/31	3	51.20	0	0.00	51.50	3	212	1.41%
2020/12/30	2	50.90	2	51.30	53.30	0	194	0.00%
2020/11/09	0	0.00	11	45.13	44.90	-11	82	-13.33%
2020/09/25	0	0.00	1	40.05	40.00	-1	74	-1.34%
2020/09/01	0	0.00	15	43.50	44.40	-15	68	-21.75%
2020/08/31	15	42.71	3	42.40	42.75	12	61	19.57%
2020/08/28	0	0.00	1	42.25	42.05	-1	64	-1.56%
2020/08/27	0	0.00	2	42.25	41.90	-2	65	-3.07%
2020/08/26	6	41.94	0	0.00	42.00	6	65	9.20%
2020/06/29	0	0.00	1	41.40	41.10	-1	79	-1.26%
2020/04/21	13	37.25	0	0.00	36.95	13	124	10.44%
2020/03/03	0	0.00	1	43.30	43.40	-1	105	-0.95%
2020/01/15	1	49.00	0	0.00	49.15	1	191	0.52%
2020/01/14	0	0.00	2	49.30	49.20	-2	198	-1.01%
2020/01/06	0	0.00	1	48.55	48.50	-1	215	-0.46%
2019/12/25	2	48.80	0	0.00	48.45	2	251	0.80%
2019/12/11	0	0.00	1	49.40	49.30	-1	313	-0.32%
2019/12/06	1	49.55	0	0.00	49.20	1	402	0.25%
2019/12/04	1	50.10	0	0.00	49.90	1	414	0.24%
2019/11/29	1	51.00	1	51.10	51.00	0	415	0.00%
2019/11/28	1	49.75	0	0.00	49.85	1	415	0.24%
2019/11/25	0	0.00	5	49.84	49.55	-5	449	-1.11%
2019/11/20	5	50.80	0	0.00	50.80	5	446	1.12%
2019/11/18	0	0.00	2	51.20	51.00	-2	445	-0.45%
2019/11/13	1	52.30	1	53.00	52.30	0	438	0.00%
2019/11/12	1	52.30	0	0.00	52.20	1	439	0.23%
2019/11/08	1	53.20	0	0.00	53.10	1	438	0.23%
2019/11/07	1	52.30	1	53.00	53.00	0	437	0.00%
2019/10/30	0	0.00	5	55.40	55.40	-5	414	-1.21%
2019/10/29	2	55.15	3	55.27	55.40	-1	413	-0.24%
2019/10/25	6	56.37	5	56.12	56.10	1	406	0.25%
2019/10/24	9	57.12	8	57.35	57.20	1	400	0.25%
2019/10/23	7	56.43	0	0.00	56.50	7	376	1.86%
2019/10/21	1	52.50	0	0.00	52.00	1	361	0.28%
2019/10/17	1	54.30	0	0.00	54.50	1	348	0.29%
2019/10/16	0	0.00	2	56.25	55.00	-2	346	-0.58%
2019/10/15	1	55.20	1	55.90	56.00	0	344	0.00%
2019/10/09	2	55.55	0	0.00	55.30	2	342	0.58%
2019/10/08	1	56.70	4	57.75	56.40	-3	340	-0.88%
2019/10/07	0	0.00	3	57.13	56.70	-3	328	-0.91%
2019/10/04	0	0.00	1	57.00	56.10	-1	322	-0.31%
2019/09/27	1	53.40	0	0.00	53.30	1	310	0.32%
2019/09/25	2	53.75	1	53.70	53.40	1	308	0.32%
2019/09/24	0	0.00	1	54.70	54.60	-1	306	-0.33%
2019/09/23	3	54.20	1	54.40	54.80	2	304	0.66%
2019/09/20	2	55.95	1	55.80	55.80	1	298	0.34%
2019/09/19	2	56.20	0	0.00	56.70	2	293	0.68%
2019/09/18	4	56.40	14	56.71	56.10	-10	286	-3.49%
2019/09/17	5	56.58	4	56.50	55.90	1	257	0.39%
2019/09/16	4	55.43	3	56.17	56.70	1	250	0.40%
2019/09/12	2	56.80	1	57.40	56.90	1	239	0.42%
2019/09/11	1	54.60	1	55.70	55.60	0	213	0.00%
2019/09/10	0	0.00	1	52.20	54.80	-1	185	-0.54%
2019/09/09	2	50.30	1	50.90	52.20	1	148	0.67%
2019/08/15	1	45.15	1	45.30	45.30	0	98	0.00%
2019/08/14	10	44.95	0	0.00	45.10	10	99	10.06%
2019/05/21	1	48.70	1	49.00	49.00	0	262	0.00%
2019/05/14	2	51.10	0	0.00	52.30	2	291	0.69%
2019/05/10	14	54.52	0	0.00	54.80	14	289	4.83%
2019/05/09	8	54.50	0	0.00	53.50	8	282	2.83%
2019/04/30	1	59.00	0	0.00	59.50	1	236	0.42%
2019/04/09	11	56.00	0	0.00	55.20	11	290	3.78%
2019/04/08	8	55.90	0	0.00	56.00	8	291	2.74%
2019/02/14	1	58.40	4	59.03	57.50	-3	389	-0.77%
2018/12/20	0	0.00	1	49.70	48.60	-1	296	-0.34%
2018/12/17	0	0.00	10	50.94	51.60	-10	288	-3.47%
2018/12/14	2	49.40	0	0.00	50.10	2	263	0.76%
2018/12/13	8	50.28	0	0.00	50.20	8	262	3.05%
2018/12/07	10	50.00	42	49.88	50.00	-32	254	-12.55%
2018/12/06	32	49.87	1	49.90	50.00	31	243	12.71%
2018/12/04	1	50.60	1	50.80	49.65	0	230	0.00%
2018/12/03	1	51.40	0	0.00	50.00	1	228	0.44%
2018/11/30	1	48.00	0	0.00	49.05	1	214	0.47%
2018/09/07	0	0.00	5	55.80	54.30	-5	506	-0.99%
2018/08/27	0	0.00	10	58.79	58.10	-10	601	-1.66%
2018/08/23	10	58.58	2	59.20	58.50	8	592	1.35%
2018/08/20	0	0.00	20	60.68	61.00	-20	669	-2.99%
2018/08/13	20	62.90	1	63.30	63.30	19	743	2.56%
2018/08/08	1	67.50	1	68.00	67.50	0	738	0.00%
2018/08/06	1	67.90	26	67.92	67.80	-25	749	-3.34%
2018/08/03	26	67.57	0	0.00	69.20	26	758	3.43%
2018/08/02	0	0.00	1	65.80	65.40	-1	761	-0.13%
2018/07/27	0	0.00	10	67.40	67.70	-10	965	-1.04%
2018/07/26	10	65.88	0	0.00	67.20	10	958	1.04%
2018/07/25	1	66.70	0	0.00	66.70	1	950	0.11%
2018/07/23	2	66.60	0	0.00	66.60	2	995	0.20%
2018/07/11	1	71.10	0	0.00	70.90	1	1,103	0.09%
2018/06/28	1	70.00	0	0.00	69.50	1	1,118	0.09%
2018/06/25	2	70.00	0	0.00	71.00	2	1,117	0.18%
2018/06/20	0	0.00	1	70.10	69.80	-1	1,111	-0.09%
2018/06/15	3	72.00	0	0.00	71.50	3	1,111	0.27%
2018/06/07	1	73.50	0	0.00	73.50	1	1,105	0.09%
2018/06/06	0	0.00	40	73.68	73.50	-40	1,093	-3.66%
2018/06/05	0	0.00	6	73.97	74.80	-6	1,064	-0.56%
2018/06/04	36	73.04	0	0.00	72.70	36	1,057	3.40%
2018/06/01	0	0.00	1	73.00	73.10	-1	1,052	-0.10%
2018/05/29	37	73.87	26	74.67	74.40	11	1,020	1.08%
2018/05/25	0	0.00	15	71.50	71.20	-15	950	-1.58%
2018/05/24	0	0.00	15	72.60	72.60	-15	942	-1.59%
2018/05/23	0	0.00	1	74.00	74.00	-1	924	-0.11%
2018/05/22	18	74.89	17	76.66	76.50	1	911	0.11%
2018/05/16	0	0.00	0.1	75.40	75.30	-0.1	853	-0.01%
2018/05/10	1	77.40	0	0.00	77.10	1	815	0.12%
2018/05/09	0	0.00	1	76.60	76.20	-1	791	-0.13%
2018/05/08	3	76.63	3	76.10	75.00	0	769	0.00%
2018/05/07	5.1	73.91	4	73.85	77.20	1.1	741	0.15%
2018/05/04	0	0.00	2	71.30	71.50	-2	655	-0.31%
2018/04/30	10	69.40	30	69.61	68.50	-20	582	-3.43%
2018/04/27	15	67.07	2	69.40	69.40	13	564	2.30%
2018/04/26	0	0.00	27	68.60	67.00	-27	549	-4.91%
2018/04/24	34	67.85	0	0.00	66.10	34	516	6.58%
2018/04/23	0	0.00	49	69.53	68.60	-49	506	-9.67%
2018/04/20	44	67.90	4	68.45	69.50	40	473	8.44%
2018/04/19	10	65.13	1	65.60	66.00	9	443	2.03%
2018/04/17	1	65.60	0	0.00	65.60	1	438	0.23%
2018/04/09	0	0.00	21	68.70	67.80	-21	441	-4.76%
2018/04/03	22	66.40	0	0.00	68.00	22	415	5.30%
2018/03/02	5	69.02	0	0.00	69.10	5	368	1.36%
2018/02/26	5	70.50	0	0.00	70.10	5	371	1.35%
2018/02/06	10	67.10	0	0.00	67.40	10	371	2.69%
2018/01/23	5	72.10	0	0.00	71.10	5	388	1.29%
2018/01/22	3	71.70	0	0.00	71.90	3	388	0.77%
2018/01/17	0	0.00	1	79.30	77.20	-1	379	-0.26%