協易機 (4533)-第一金-華江券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.60	32.65	-1	1,877	-0.05%
2025/01/20	0	0.00	0	32.65	32.55	0	1,937	0.00%
2025/01/17	0	0.00	6	32.38	32.60	-6	2,007	-0.30%
2025/01/15	1	33.15	1	32.95	32.95	0	2,236	0.00%
2025/01/14	3	33.05	4	32.68	33.20	-1	2,440	-0.04%
2025/01/13	2	31.38	1	31.85	32.10	1	2,556	0.04%
2025/01/10	1	33.55	1	33.75	33.65	0	2,823	0.00%
2025/01/09	8.2	33.90	3	33.05	33.20	5.2	2,832	0.18%
2025/01/08	3	35.53	0	0.00	35.75	3	2,793	0.11%
2025/01/07	1.5	35.67	0	0.00	35.35	1.5	2,788	0.05%
2025/01/06	2	35.85	0	0.00	35.80	2	2,786	0.07%
2025/01/02	0	0.00	3	36.48	36.35	-3	2,828	-0.11%
2024/12/31	2	36.75	10	37.00	37.25	-8	2,823	-0.28%
2024/12/30	1	37.30	3	37.02	36.95	-2	2,836	-0.07%
2024/12/27	0	0.00	1	37.90	37.70	-1	2,839	-0.04%
2024/12/26	6	38.68	0	0.00	38.20	6	2,843	0.21%
2024/12/25	2	39.48	5	40.01	39.70	-3	2,825	-0.11%
2024/12/24	6	39.66	2	39.00	38.70	4	2,835	0.14%
2024/12/23	0	0.00	11	39.51	39.10	-11	2,908	-0.38%
2024/12/20	11	39.61	4	39.63	39.00	7	2,899	0.24%
2024/12/19	2	40.15	6	40.46	40.00	-4	2,860	-0.14%
2024/12/18	22	40.26	7	39.74	39.60	15	2,752	0.54%
2024/12/17	5	39.41	5	39.67	40.00	0	2,643	0.00%
2024/12/13	1	37.75	0	0.00	37.45	1	2,538	0.04%
2024/12/12	1	38.00	0	0.00	38.10	1	2,548	0.04%
2024/12/11	0	0.00	4	37.90	37.90	-4	2,550	-0.16%
2024/12/10	8	37.49	6	37.25	36.80	2	2,518	0.08%
2024/12/05	0	0.00	3	36.70	36.10	-3	2,548	-0.12%
2024/11/28	1	35.30	0	0.00	35.30	1	2,784	0.04%
2024/11/27	1	37.30	0	0.00	36.60	1	2,823	0.04%
2024/11/26	0	0.00	1	38.60	37.85	-1	3,048	-0.03%
2024/11/25	3	38.05	1	38.15	38.15	2	3,084	0.06%
2024/11/21	1	37.10	0	0.00	36.80	1	3,167	0.03%
2024/11/20	3	37.85	3	37.05	37.05	0	3,233	0.00%
2024/11/15	4	37.76	3	37.70	37.70	1	3,418	0.03%
2024/11/13	2	38.55	0	0.00	38.50	2	3,542	0.06%
2024/11/12	3	38.68	2	38.58	38.90	1	3,677	0.03%
2024/11/11	2	39.00	2	39.00	38.90	0	3,816	0.00%
2024/11/08	11	40.34	4	39.25	39.50	7	4,016	0.17%
2024/11/07	7	41.77	4	41.73	41.65	3	4,359	0.07%
2024/11/06	3	41.60	10	41.61	41.10	-7	4,572	-0.15%
2024/11/05	6	40.50	3	40.00	39.90	3	4,578	0.07%
2024/11/04	1	38.85	1	38.75	38.75	0	4,676	0.00%
2024/10/30	2	39.75	2	39.75	39.70	0	5,245	0.00%
2024/10/29	3	39.98	2	40.30	39.85	1	5,323	0.02%
2024/10/28	4	40.85	2	41.70	40.50	2	5,324	0.04%
2024/10/25	4	41.76	3	42.02	41.70	1	5,334	0.02%
2024/10/24	5	43.33	2.1	41.85	41.65	2.9	5,358	0.05%
2024/10/23	3	43.40	3	43.47	43.35	0	5,330	0.00%
2024/10/22	3.1	43.45	3	43.45	43.15	0.1	5,323	0.00%
2024/10/21	6	43.62	9	43.86	44.00	-3	5,244	-0.06%
2024/10/18	3	42.18	4	41.75	41.10	-1	5,195	-0.02%
2024/10/17	10	41.77	7	41.99	41.40	3	5,141	0.06%
2024/10/14	0	0.00	5	38.60	38.75	-5	5,324	-0.09%
2024/10/09	15	40.53	11	39.93	39.05	4	5,655	0.07%
2024/10/07	1	40.30	0	0.00	40.00	1	6,226	0.02%
2024/09/27	10	41.05	11	40.81	40.70	-1	6,527	-0.02%
2024/09/26	1	41.70	6	40.60	40.70	-5	6,635	-0.08%
2024/09/25	5	41.52	9	41.92	41.60	-4	6,868	-0.06%
2024/09/24	2	39.80	2	40.33	39.75	0	7,013	0.00%
2024/09/23	0	0.00	1	40.55	40.25	-1	7,061	-0.01%
2024/09/18	0	0.00	1	41.40	40.75	-1	7,165	-0.01%
2024/09/16	0	0.00	0.1	40.65	40.45	-0.1	7,197	0.00%
2024/09/12	1	40.45	1	40.20	40.30	0	7,428	0.00%
2024/09/10	1	38.95	1	41.05	39.00	0	7,868	0.00%
2024/09/09	0.1	39.80	0	0.00	40.30	0.1	8,024	0.00%
2024/09/06	0	0.00	1	40.20	40.25	-1	8,204	-0.01%
2024/09/05	18	41.72	12	40.46	40.70	6	8,338	0.07%
2024/09/04	8	40.88	5	40.45	40.55	3	8,451	0.04%
2024/09/03	7	42.57	7	43.33	42.10	0	8,616	0.00%
2024/09/02	1	42.30	0	0.00	41.85	1	8,814	0.01%
2024/08/30	6	42.73	5	42.90	42.55	1	9,138	0.01%
2024/08/29	9	43.91	14	44.09	43.55	-5	10,004	-0.05%
2024/08/28	19	44.98	14	44.83	44.25	5	11,409	0.04%
2024/08/27	7	42.46	6	42.48	42.55	1	11,704	0.01%
2024/08/26	1	42.10	0	0.00	41.30	1	12,729	0.01%
2024/08/23	5	41.80	6.1	41.90	42.15	-1.1	13,426	-0.01%
2024/08/22	6	42.97	7	42.88	43.15	-1	13,553	-0.01%
2024/08/21	3	44.52	0	0.00	43.65	3	13,907	0.02%
2024/08/20	1.1	44.85	2	45.98	44.60	-1	14,089	-0.01%
2024/08/19	1	45.95	0	0.00	45.30	1	14,517	0.01%
2024/08/16	1	45.05	1	45.15	44.95	0	15,442	0.00%
2024/08/15	12	45.52	10	44.80	44.85	2	16,733	0.01%
2024/08/14	7	46.48	9	46.44	45.75	-2	18,031	-0.01%
2024/08/13	7	44.76	8	46.01	46.90	-1	18,321	-0.01%
2024/08/12	8	46.61	6	47.03	46.80	2	18,750	0.01%
2024/08/09	11	47.13	7	47.09	46.70	4	19,160	0.02%
2024/08/08	19	44.87	20	45.54	44.50	-1	18,828	-0.01%
2024/08/07	1	41.75	3	41.12	42.45	-2	18,627	-0.01%
2024/08/06	1	40.00	4	39.38	38.60	-3	18,601	-0.02%
2024/08/05	2	41.90	3	42.02	41.80	-1	18,622	-0.01%
2024/08/02	23	48.04	18	47.54	46.40	5	18,650	0.03%
2024/08/01	3	45.85	4	45.75	46.00	-1	18,320	-0.01%
2024/07/31	1.1	42.83	1	42.60	42.50	0.1	18,447	0.00%
2024/07/30	0	0.00	4	41.01	42.45	-4	18,913	-0.02%
2024/07/29	0	0.00	3	43.63	40.95	-3	19,253	-0.02%
2024/07/26	2	43.30	0	0.00	43.40	2	19,333	0.01%
2024/07/23	0	0.00	1	44.35	44.35	-1	19,367	-0.01%
2024/07/22	3	46.03	2	46.08	45.05	1	19,388	0.01%
2024/07/19	4.1	47.73	4	48.90	47.35	0.1	19,357	0.00%
2024/07/17	3.1	48.76	0.3	48.89	48.15	2.8	19,242	0.01%
2024/07/16	8	48.32	11	48.36	48.60	-3	19,176	-0.02%
2024/07/15	7.1	48.20	4	49.30	48.50	3.1	19,175	0.02%
2024/07/12	36	48.52	61.2	47.86	48.50	-25.1	19,012	-0.13%
2024/07/11	8	46.39	0	0.00	45.80	8	18,866	0.04%
2024/07/10	4	47.50	0	0.00	47.00	4	18,987	0.02%
2024/07/09	23	48.88	30	49.30	47.65	-7	20,292	-0.03%
2024/07/08	9	48.25	3	48.32	47.00	6	20,535	0.03%
2024/07/04	2.1	47.98	11	48.71	47.80	-8.9	22,166	-0.04%
2024/07/03	10	48.38	7	48.19	47.90	3	22,597	0.01%
2024/07/02	4	48.49	20	48.61	48.35	-16	22,953	-0.07%
2024/07/01	18	48.82	19	48.59	48.40	-1	22,887	0.00%
2024/06/28	19.2	47.96	14	47.90	47.55	5.2	22,856	0.02%
2024/06/27	2	45.63	1	46.25	45.95	1	22,629	0.00%
2024/06/26	2	45.60	2	45.55	45.15	0	22,597	0.00%
2024/06/25	5	45.50	0	0.00	45.40	5	22,642	0.02%
2024/06/24	4	44.95	0.6	45.16	44.80	3.4	22,733	0.01%
2024/06/21	4	45.88	1	46.50	45.65	3	22,698	0.01%
2024/06/20	11	46.42	6	46.48	46.45	5	22,682	0.02%
2024/06/19	6	46.80	1	46.75	46.15	5	22,639	0.02%
2024/06/18	14	48.69	15	47.41	48.00	-1	22,518	0.00%
2024/06/17	12	45.68	14	44.99	45.90	-2	22,401	-0.01%
2024/06/14	25	45.16	6	45.11	45.00	19	22,267	0.09%
2024/06/13	5	48.30	26	48.18	46.95	-21	22,070	-0.10%
2024/06/12	10	47.66	2	47.78	47.70	8	21,888	0.04%
2024/06/11	4.6	46.72	6	46.81	47.10	-1.4	21,748	-0.01%
2024/06/07	7	48.07	15	48.50	47.80	-8	21,618	-0.04%
2024/06/06	20	49.79	16	49.35	48.70	4	21,422	0.02%
2024/06/05	21	50.64	28	50.09	49.55	-7	21,177	-0.03%
2024/06/04	39	53.09	25	52.39	51.00	14	20,885	0.07%
2024/06/03	61.1	52.60	54	53.04	52.00	7.1	20,083	0.04%
2024/05/31	9	48.08	21.1	50.11	50.90	-12.1	19,030	-0.06%
2024/05/30	83.6	47.48	106	47.28	46.35	-22.4	18,592	-0.12%	大賣/
2024/05/29	66	47.07	56.1	47.77	48.65	9.9	17,552	0.06%
2024/05/28	4	43.96	9.3	44.52	44.25	-5.3	16,841	-0.03%
2024/05/27	11.1	44.91	10	45.08	44.30	1.1	16,647	0.01%
2024/05/24	9.4	43.83	10	43.64	43.70	-0.6	16,239	0.00%
2024/05/23	33	44.00	17	44.22	43.45	16	16,009	0.10%
2024/05/22	50.1	45.00	102	44.47	43.45	-51.9	15,526	-0.33%	大賣/
2024/05/21	28.1	47.27	23.1	47.37	48.00	5	14,523	0.03%
2024/05/20	83	45.24	116.2	46.20	46.95	-33.2	13,167	-0.25%	大賣/
2024/05/17	15	41.06	30.6	41.27	42.70	-15.6	11,804	-0.13%
2024/05/16	14	39.80	9	39.68	38.85	5	11,393	0.04%
2024/05/15	59.7	39.27	105	39.11	37.20	-45.3	10,818	-0.42%	大賣/
2024/05/14	0	0.00	2.1	38.50	38.50	-2.1	10,197	-0.02%
2024/05/13	1	35.10	1	36.10	35.00	0	10,106	0.00%
2024/05/10	3.1	35.87	1	36.10	36.35	2.1	10,046	0.02%
2024/05/09	2.1	36.26	0	0.00	35.80	2.1	9,989	0.02%
2024/05/08	13	37.73	8	37.34	36.65	5	9,829	0.05%
2024/05/07	2	37.58	17	37.20	37.05	-15	9,693	-0.15%
2024/05/06	3	38.40	5	37.92	37.20	-2	9,528	-0.02%
2024/05/03	116.5	39.28	97	38.75	38.15	19.5	9,316	0.21%	大買/
2024/05/02	26	36.71	41	38.23	38.85	-15	8,830	-0.17%
2024/04/30	5.1	35.95	11	35.37	35.35	-5.9	8,450	-0.07%
2024/04/29	3.1	38.15	0	0.00	37.25	3.1	8,315	0.04%
2024/04/26	32	38.59	2	38.00	38.10	30	8,242	0.36%
2024/04/25	1	37.40	7	37.55	37.70	-6	8,155	-0.07%
2024/04/24	58	37.14	0	0.00	36.60	58	8,102	0.72%
2024/04/23	12	34.97	1	33.50	34.80	11	8,035	0.14%
2024/04/22	18	33.20	3	32.57	32.50	15	7,994	0.19%
2024/04/19	3	36.00	17	37.23	35.80	-14	7,911	-0.18%
2024/04/18	45	37.50	41.1	35.61	37.85	3.9	7,831	0.05%
2024/04/17	31	36.46	4	36.00	36.75	27	7,765	0.35%
2024/04/16	1	35.55	1.1	35.54	35.00	-0.1	7,667	0.00%
2024/04/15	55.1	40.01	55.4	40.61	38.85	-0.3	7,541	0.00%
2024/04/12	20	38.76	26	39.23	40.25	-6	6,132	-0.10%
2024/04/11	15.1	36.61	38	36.63	36.60	-22.9	5,376	-0.43%
2024/04/10	60	34.71	55	34.58	34.70	5	4,598	0.11%
2024/04/09	38	32.63	88	33.09	33.60	-50	3,591	-1.39%
2024/04/08	50	29.79	10	30.03	30.55	40	3,064	1.31%
2024/04/03	3	27.90	1	27.80	27.80	2	2,645	0.08%
2024/04/02	4	28.61	9	28.42	28.50	-5	2,601	-0.19%
2024/04/01	1	27.40	1	27.30	27.35	0	2,379	0.00%
2024/03/29	0	0.00	2	27.25	26.95	-2	2,366	-0.08%
2024/03/28	2	27.70	0	0.00	27.50	2	2,360	0.08%
2024/03/27	2	27.95	5.3	27.90	27.90	-3.3	2,296	-0.14%
2024/03/26	1	26.80	5	26.57	26.30	-4	2,154	-0.19%
2024/03/25	2	27.18	2	27.25	27.05	0	2,143	0.00%
2024/03/22	0	0.00	1	26.35	26.75	-1	2,135	-0.05%
2024/03/21	0	26.80	0	0.00	26.65	0	2,136	0.00%
2024/03/20	1	27.85	6	28.33	27.10	-5	2,134	-0.23%
2024/03/18	1	25.35	0	0.00	25.40	1	2,029	0.05%
2024/03/15	0	25.17	0	0.00	25.05	0	2,076	0.00%
2024/03/13	1.3	26.17	1	25.50	25.10	0.3	2,364	0.01%
2024/03/12	1	26.35	0	0.00	26.00	1	2,836	0.04%
2024/03/11	1	26.05	30	25.50	25.65	-29	2,944	-0.99%
2024/03/08	1	26.45	5	26.05	26.45	-4	3,021	-0.13%
2024/03/07	0	0.00	14	28.18	27.60	-14	3,464	-0.40%
2024/03/06	56	29.04	44	28.86	28.80	12	3,594	0.33%
2024/03/05	24	26.75	11	26.71	27.45	13	3,206	0.41%
2024/03/04	2	25.40	0	0.00	25.60	2	3,138	0.06%
2024/02/26	0	0.00	4	24.65	24.65	-4	3,209	-0.12%
2024/02/21	0	0.00	8	25.10	25.15	-8	3,271	-0.24%
2024/02/19	30	25.30	0	0.00	25.45	30	3,352	0.89%
2024/02/16	1	24.85	0	0.00	24.90	1	3,393	0.03%
2024/02/15	4	23.93	0	0.00	24.10	4	3,522	0.11%