正文 (4906)-第一金-華江券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.60	32.75	-1	2,594	-0.04%
2025/01/20	1	32.65	0	0.00	32.70	1	2,626	0.04%
2025/01/17	2	31.70	0	0.00	32.10	2	2,639	0.08%
2025/01/16	1	32.20	0	0.00	31.70	1	2,650	0.04%
2025/01/14	0	0.00	1	31.10	31.45	-1	2,699	-0.04%
2025/01/13	3	30.62	0	0.00	30.80	3	2,722	0.11%
2025/01/10	5	32.00	0	0.00	32.00	5	2,772	0.18%
2025/01/09	3	32.83	0.2	33.05	32.20	2.8	2,824	0.10%
2025/01/07	1	33.50	0	0.00	33.45	1	2,880	0.03%
2024/12/30	4	33.80	0	0.00	33.60	4	3,134	0.13%
2024/12/27	5	34.20	0	0.00	33.95	5	3,154	0.16%
2024/12/26	0.6	34.40	5	34.49	34.20	-4.4	3,229	-0.14%
2024/12/25	6	34.00	1	34.05	34.15	5	3,279	0.15%
2024/12/23	0	34.00	0	0.00	34.05	0	3,390	0.00%
2024/12/20	123	34.51	11	34.06	33.95	112	3,428	3.27%	大買/鉅額交易
2024/12/19	1	33.40	1	33.40	33.50	0	3,357	0.00%
2024/12/18	1	32.90	1	32.85	32.85	0	3,349	0.00%
2024/12/17	0	0.00	1	32.25	32.25	-1	3,356	-0.03%
2024/12/16	1	32.30	3	32.10	32.00	-2	3,422	-0.06%
2024/12/13	23.2	33.16	7	32.31	32.40	16.2	3,554	0.46%
2024/12/12	4	35.26	0	0.00	34.80	4	3,467	0.12%
2024/12/11	1	34.80	0	0.00	34.55	1	3,467	0.03%
2024/12/10	1	35.10	0	0.00	34.85	1	3,485	0.03%
2024/12/06	0	0.00	2	36.30	36.30	-2	3,529	-0.06%
2024/12/04	2	36.90	1	36.95	36.90	1	3,686	0.03%
2024/12/03	3	37.80	5	38.00	37.10	-2	3,797	-0.05%
2024/12/02	3	36.55	0	0.00	36.65	3	3,973	0.08%
2024/11/28	0.5	35.00	0	0.00	35.20	0.5	4,364	0.01%
2024/11/27	0	0.00	3	36.20	35.80	-3	4,462	-0.07%
2024/11/26	3	36.60	10	36.35	36.30	-7	4,600	-0.15%
2024/11/25	10	36.80	0	0.00	36.50	10	4,753	0.21%
2024/11/22	0	0.00	8	35.76	35.65	-8	4,880	-0.16%
2024/11/21	2	35.10	1	35.50	35.45	1	5,100	0.02%
2024/11/18	7	34.77	1	35.00	34.65	6	5,626	0.11%
2024/11/12	20	35.77	1	35.80	35.80	19	6,106	0.31%
2024/11/11	0	0.00	1	35.55	35.45	-1	6,139	-0.02%
2024/11/08	1	36.35	3	36.75	36.10	-2	6,207	-0.03%
2024/11/07	2	37.35	0	0.00	37.45	2	6,205	0.03%
2024/11/06	3	36.50	0	0.00	36.90	3	6,173	0.05%
2024/11/01	1	35.40	1	35.60	35.85	0	6,544	0.00%
2024/10/29	2	35.80	0	0.00	35.85	2	6,752	0.03%
2024/10/25	0	0.00	0	37.05	36.65	0	6,912	0.00%
2024/10/23	0	0.00	2	37.05	37.10	-2	7,139	-0.03%
2024/10/22	1	37.20	2	37.05	37.15	-1	7,342	-0.01%
2024/10/18	13	36.35	1	36.25	36.35	12	7,954	0.15%
2024/10/17	1	36.95	0	0.00	36.70	1	8,475	0.01%
2024/10/15	33	36.54	0	36.70	36.25	33	9,745	0.34%
2024/10/14	0	0.00	6	36.28	36.95	-6	9,846	-0.06%
2024/10/11	3	36.40	7	36.72	36.15	-4	10,022	-0.04%
2024/10/09	3	38.37	0	0.00	38.05	3	10,254	0.03%
2024/10/08	4	37.75	0	0.00	37.85	4	10,677	0.04%
2024/10/07	0	0.00	1	38.90	38.75	-1	11,313	-0.01%
2024/10/04	0	0.00	0	38.36	38.15	0	11,749	0.00%
2024/10/01	2	38.60	1.5	38.47	38.60	0.5	11,972	0.00%
2024/09/30	3	38.72	0	0.00	38.35	3	12,181	0.02%
2024/09/27	0	0.00	1	40.40	39.40	-1	12,823	-0.01%
2024/09/25	0	0.00	3	41.17	40.40	-3	13,940	-0.02%
2024/09/23	2	40.30	0	0.00	40.20	2	13,964	0.01%
2024/09/20	0	40.93	3	40.63	40.50	-3	14,079	-0.02%
2024/09/19	5	40.77	0	0.00	40.80	5	14,123	0.04%
2024/09/18	4	41.16	59	40.90	40.85	-55	14,161	-0.39%
2024/09/16	14	42.56	37	41.79	41.90	-23	14,162	-0.16%
2024/09/13	2	40.53	25	40.32	40.40	-23	14,045	-0.16%
2024/09/12	31	39.12	0	0.00	39.05	31	14,037	0.22%
2024/09/11	2	38.35	0.3	38.55	38.35	1.7	14,124	0.01%
2024/09/10	0	0.00	17	39.75	39.10	-17	14,167	-0.12%
2024/09/09	1	39.05	4	38.95	39.95	-3	14,255	-0.02%
2024/09/06	0	0.00	9	39.41	39.50	-9	14,386	-0.06%
2024/09/05	30	41.05	78	40.18	39.50	-48	14,642	-0.33%
2024/09/04	18	41.24	7	41.05	40.85	11	14,752	0.07%
2024/09/03	183	43.90	62	43.75	42.70	121	14,838	0.82%	大買/鉅額交易
2024/09/02	49	43.29	32	43.11	42.85	17	14,807	0.11%
2024/08/30	6	42.74	21	42.80	42.30	-15	14,724	-0.10%
2024/08/29	16	42.69	24	42.99	43.05	-8	14,816	-0.05%
2024/08/28	20	42.80	22	43.08	42.85	-2	14,827	-0.01%
2024/08/27	8	42.63	9.5	42.90	42.90	-1.5	14,992	-0.01%
2024/08/26	25	42.31	29	42.64	42.45	-4	15,190	-0.03%
2024/08/23	39	42.29	6	42.37	42.60	33	15,315	0.22%
2024/08/22	5.5	42.05	2	42.05	42.20	3.5	15,511	0.02%
2024/08/21	6	42.27	9	42.39	42.25	-3	15,930	-0.02%
2024/08/20	0.5	41.10	10	41.25	41.10	-9.5	15,710	-0.06%
2024/08/19	48	41.16	4	41.26	41.20	44	15,663	0.28%
2024/08/16	21	40.00	13	39.98	40.10	8	15,746	0.05%
2024/08/15	2	37.90	0	0.00	37.50	2	15,577	0.01%
2024/08/13	0	0.00	11	37.63	38.25	-11	15,846	-0.07%
2024/08/12	1	38.05	0	0.00	37.90	1	15,803	0.01%
2024/08/09	2	39.30	2	39.05	38.50	0	15,715	0.00%
2024/08/08	0	0.00	6	38.88	38.50	-6	15,647	-0.04%
2024/08/07	13	39.15	3	39.20	39.20	10	15,622	0.06%
2024/08/06	30	36.10	0	0.00	37.75	30	15,532	0.19%
2024/08/05	27	37.80	3	37.65	37.50	24	15,367	0.16%
2024/08/02	5	42.21	2	41.65	41.65	3	15,212	0.02%
2024/08/01	1	44.30	17	43.86	44.00	-16	15,144	-0.11%
2024/07/31	1	43.05	5	42.85	42.55	-4	14,978	-0.03%
2024/07/30	9	42.29	3	42.40	42.95	6	14,908	0.04%
2024/07/29	8	41.46	0	0.00	41.10	8	14,790	0.05%
2024/07/26	20	42.30	0	0.00	42.45	20	14,669	0.14%
2024/07/23	1	43.45	2	42.60	43.45	-1	14,559	-0.01%
2024/07/22	8	42.15	1	42.00	41.30	7	14,346	0.05%
2024/07/19	18	44.29	22.2	43.91	44.30	-4.2	14,073	-0.03%
2024/07/18	18	44.66	3	44.63	44.00	15	13,700	0.11%
2024/07/17	34	44.43	21	43.56	43.50	13	13,161	0.10%
2024/07/16	11	44.98	21.2	45.02	45.80	-10.2	12,452	-0.08%
2024/07/15	0	42.10	5	42.20	41.65	-5	11,813	-0.04%
2024/07/12	3	42.68	5	42.88	42.45	-2	11,688	-0.02%
2024/07/11	18	43.20	5	42.93	43.55	13	11,503	0.11%
2024/07/10	6	42.43	20	42.72	42.45	-14	11,254	-0.12%
2024/07/09	7	41.61	8	41.15	40.95	-1	10,835	-0.01%
2024/07/08	1.2	41.37	21	41.19	41.00	-19.8	10,171	-0.20%
2024/07/05	23	40.25	13	39.99	39.80	10	9,743	0.10%
2024/07/04	18	39.12	28	39.26	39.35	-10	9,578	-0.10%
2024/07/03	44.1	40.42	11	40.18	39.80	33.1	9,408	0.35%
2024/07/02	31	40.16	104.1	40.38	40.60	-73.1	8,719	-0.84%	大賣/
2024/07/01	1	37.10	0	0.00	36.95	1	7,594	0.01%
2024/06/28	1	36.85	0	0.00	36.80	1	7,598	0.01%
2024/06/27	0	0.00	2	37.40	36.85	-2	7,572	-0.03%
2024/06/25	0	0.00	5	37.35	37.90	-5	7,453	-0.07%
2024/06/24	0	0.00	7	37.93	37.90	-7	7,382	-0.09%
2024/06/21	9	38.39	1	38.30	38.40	8	7,387	0.11%
2024/06/20	3	38.30	0	0.00	38.35	3	7,338	0.04%
2024/06/19	3	38.20	1	38.05	37.90	2	7,330	0.03%
2024/06/18	0	0.00	1	38.55	37.85	-1	7,294	-0.01%
2024/06/17	0	0.00	11	38.32	38.60	-11	7,249	-0.15%
2024/06/14	7	38.84	7	38.61	38.55	0	7,214	0.00%
2024/06/13	3.1	38.78	13	38.78	38.05	-9.9	7,129	-0.14%
2024/06/12	4	38.76	6	38.66	38.80	-2	7,069	-0.03%
2024/06/11	2.1	38.30	3	38.48	38.25	-0.9	6,908	-0.01%
2024/06/07	9	38.43	7	38.23	38.20	2	6,747	0.03%
2024/06/06	1.1	38.40	7	38.53	38.30	-5.9	6,627	-0.09%
2024/06/05	6.1	38.17	4	37.96	37.80	2.1	6,419	0.03%
2024/06/04	6	37.97	76	38.09	38.05	-70	6,414	-1.09%
2024/06/03	0	0.00	5	37.51	37.70	-5	6,453	-0.08%
2024/05/31	17	37.83	11	37.86	37.00	6	6,649	0.09%
2024/05/30	33	38.09	61	38.30	38.00	-28	7,831	-0.36%
2024/05/29	13	38.32	13.1	38.22	38.00	-0.1	8,025	0.00%
2024/05/28	36	37.69	47	37.99	37.95	-11	7,758	-0.14%
2024/05/27	18.1	37.29	51.3	37.06	37.35	-33.2	7,378	-0.45%
2024/05/23	2	35.18	0	0.00	35.00	2	6,842	0.03%
2024/05/22	9	36.04	4	35.70	35.40	5	6,864	0.07%
2024/05/21	1	35.10	0	0.00	35.20	1	6,687	0.01%
2024/05/20	24	35.44	10	35.35	35.50	14	6,642	0.21%
2024/05/17	0	0.00	10	34.45	34.10	-10	6,333	-0.16%
2024/05/16	1	34.00	13	34.03	34.15	-12	6,340	-0.19%
2024/05/13	10	33.85	4	33.90	33.90	6	6,420	0.09%
2024/05/09	1	33.65	0	0.00	33.30	1	6,780	0.01%
2024/04/29	12	33.15	0	0.00	33.25	12	7,071	0.17%
2024/04/24	0	0.00	1	32.85	33.00	-1	7,337	-0.01%
2024/04/23	5	32.15	0	0.00	32.55	5	7,404	0.07%
2024/04/22	0	0.00	1	32.30	32.25	-1	7,631	-0.01%
2024/04/19	20	32.31	0	0.00	32.20	20	7,766	0.26%
2024/04/18	1.2	32.82	2	32.85	33.15	-0.8	7,725	-0.01%
2024/04/16	4.2	32.91	0	0.00	32.70	4.2	7,740	0.05%
2024/04/15	0	0.00	1	34.10	34.10	-1	7,693	-0.01%
2024/04/12	3	34.50	0	0.00	34.55	3	7,674	0.04%
2024/04/08	2	33.95	1	33.90	34.05	1	7,608	0.01%
2024/04/03	5	33.85	0	0.00	33.95	5	7,608	0.07%
2024/04/02	13.3	34.16	0	0.00	34.10	13.3	7,621	0.17%
2024/04/01	12	34.59	0	0.00	34.55	12	7,594	0.16%
2024/03/29	11	34.01	1	34.10	34.10	10	7,575	0.13%
2024/03/28	3	34.27	0	0.00	34.20	3	7,639	0.04%
2024/03/27	4	34.51	11	34.51	34.40	-7	7,680	-0.09%
2024/03/26	1.5	34.67	0	0.00	34.40	1.5	7,678	0.02%
2024/03/22	0	0.00	6	35.13	35.10	-6	7,653	-0.08%
2024/03/21	10	34.85	0	0.00	34.80	10	7,663	0.13%
2024/03/19	1	35.05	0	0.00	35.00	1	7,974	0.01%
2024/03/18	0	35.03	0	0.00	35.10	0	8,333	0.00%
2024/03/15	13.2	34.44	7	34.70	34.30	6.2	8,602	0.07%
2024/03/14	12	34.93	4	34.83	34.90	8	8,679	0.09%
2024/03/13	2.3	35.76	3	35.83	35.65	-0.7	8,912	-0.01%
2024/03/12	6	36.26	0	0.00	36.15	6	8,880	0.07%
2024/03/11	5	36.29	2	36.30	36.15	3	8,786	0.03%
2024/03/08	4	36.48	6.5	36.70	35.95	-2.5	8,713	-0.03%
2024/03/07	1	38.75	8	37.83	36.80	-7	8,577	-0.08%
2024/03/06	8	38.59	19	38.46	38.35	-11	8,253	-0.13%
2024/03/05	55.5	39.93	53.6	39.73	39.50	1.9	7,969	0.02%
2024/03/04	7	37.56	94.2	38.00	38.70	-87.2	6,493	-1.34%
2024/03/01	1	35.25	5	35.20	35.20	-4	5,983	-0.07%
2024/02/29	4	35.15	0	0.00	35.40	4	5,991	0.07%
2024/02/27	6	35.90	0	0.00	35.25	6	5,974	0.10%
2024/02/26	0	0.00	1	36.35	36.00	-1	5,965	-0.02%
2024/02/23	1	36.35	0.5	36.35	35.90	0.5	5,955	0.01%
2024/02/22	0	0.00	6	36.42	36.35	-6	6,002	-0.10%
2024/02/21	1	36.30	0	0.00	36.05	1	5,965	0.02%
2024/02/20	0	0.00	4	35.90	35.65	-4	5,938	-0.07%
2024/02/19	4	35.98	0	0.00	35.95	4	5,940	0.07%
2024/02/16	2	35.73	3	35.70	35.65	-1	5,922	-0.02%
2024/02/15	4	35.65	0	0.00	35.70	4	5,925	0.07%
2024/02/02	8.1	36.31	10.2	36.25	36.00	-2.2	5,862	-0.04%