致伸 (4915)-第一金-華江券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	79.60	80.90	-2	1,728	-0.12%
2025/01/16	1	80.70	22	80.72	80.20	-21	1,683	-1.25%
2025/01/15	2	78.35	29.1	79.42	80.00	-27.1	1,661	-1.63%
2025/01/14	10	77.10	0	0.00	77.10	10	1,660	0.60%
2025/01/13	11	76.93	0	0.00	76.90	11	1,663	0.66%
2025/01/10	11	77.99	1	78.60	78.00	10	1,669	0.60%
2025/01/09	10	77.90	0	0.00	78.00	10	1,699	0.59%
2025/01/07	0	0.00	2	80.50	79.40	-2	1,713	-0.12%
2025/01/06	0	0.00	3	78.20	79.00	-3	1,703	-0.18%
2025/01/02	0	0.00	1	76.90	76.90	-1	1,744	-0.06%
2024/12/31	2	76.05	0	0.00	76.00	2	1,762	0.11%
2024/12/30	1	76.60	0	0.00	77.10	1	1,887	0.05%
2024/12/27	2	77.05	0	0.00	76.80	2	2,011	0.10%
2024/12/26	0	0.00	2	77.80	77.40	-2	2,047	-0.10%
2024/12/25	4	77.43	2	77.25	77.10	2	2,086	0.10%
2024/12/24	1	77.00	0	0.00	77.00	1	2,107	0.05%
2024/12/23	2	77.80	0	0.00	77.80	2	2,128	0.09%
2024/12/19	3	77.83	3	78.07	77.80	0	2,167	0.00%
2024/12/18	1	76.80	3.1	78.18	78.90	-2.1	2,184	-0.10%
2024/12/17	2	77.35	0	0.00	76.50	2	2,214	0.09%
2024/12/13	1	78.30	0	0.00	78.70	1	2,237	0.04%
2024/12/12	1	78.80	3	79.53	78.80	-2	2,248	-0.09%
2024/12/11	1	77.80	0	0.00	77.00	1	2,235	0.04%
2024/12/10	2	78.40	0	0.00	78.00	2	2,243	0.09%
2024/12/09	0	0.00	6	79.40	79.40	-6	2,238	-0.27%
2024/12/06	6	79.68	0	0.00	78.90	6	2,257	0.27%
2024/12/05	0	0.00	1	80.80	80.40	-1	2,263	-0.04%
2024/12/04	2	79.65	2	79.70	80.30	0	2,278	0.00%
2024/12/03	1.2	79.58	0	0.00	79.90	1.2	2,289	0.05%
2024/12/02	0	0.00	3.1	80.75	83.40	-3.1	2,254	-0.14%
2024/11/29	1	78.60	0	0.00	78.90	1	2,208	0.05%
2024/11/28	1	79.10	0	0.00	79.10	1	2,220	0.05%
2024/11/26	0	0.00	1.3	81.20	81.50	-1.3	2,255	-0.06%
2024/11/25	1	81.90	0	0.00	82.10	1	2,263	0.04%
2024/11/22	0	0.00	1	80.20	79.60	-1	2,255	-0.04%
2024/11/21	1	79.20	0	0.00	79.20	1	2,265	0.04%
2024/11/20	0	0.00	3	79.90	80.00	-3	2,261	-0.13%
2024/11/19	1.1	78.31	0	0.00	78.10	1.1	2,246	0.05%
2024/11/18	2	79.05	0	0.00	79.00	2	2,224	0.09%
2024/11/15	1	79.10	4	81.08	81.00	-3	2,218	-0.14%
2024/11/14	1	79.90	7	79.69	79.60	-6	2,230	-0.27%
2024/11/13	0.3	79.50	1	78.60	79.30	-0.7	2,223	-0.03%
2024/11/12	7	78.67	0	0.00	77.90	7	2,210	0.32%
2024/11/08	4	79.30	8.1	79.20	79.00	-4.1	2,191	-0.19%
2024/11/07	8	77.84	0	0.00	77.90	8	2,169	0.37%
2024/11/06	4.1	77.15	0	0.00	77.10	4.1	2,170	0.19%
2024/11/05	1.5	78.07	0	0.00	77.20	1.5	2,189	0.07%
2024/11/04	5	79.28	9	79.40	78.80	-4	2,263	-0.18%
2024/11/01	6	81.50	1	80.30	81.10	5	2,351	0.21%
2024/10/30	5.3	81.57	0	0.00	81.00	5.3	2,373	0.22%
2024/10/28	2	90.05	6	90.83	88.80	-4	2,451	-0.16%
2024/10/25	7	92.96	0	0.00	92.10	7	2,539	0.28%
2024/10/24	2	92.40	0	0.00	92.70	2	2,587	0.08%
2024/10/23	0	0.00	8	93.55	93.60	-8	2,722	-0.29%
2024/10/22	8	92.38	0	0.00	92.50	8	2,739	0.29%
2024/10/21	0	0.00	2	93.65	94.00	-2	2,773	-0.07%
2024/10/18	1.2	92.05	2	92.70	92.50	-0.8	2,805	-0.03%
2024/10/17	3	92.17	0	0.00	92.50	3	2,876	0.10%
2024/10/16	0	93.00	3	92.17	93.70	-3	2,953	-0.10%
2024/10/15	4	90.78	3	91.07	90.70	1	2,967	0.03%
2024/10/14	0	0.00	2	92.70	92.70	-2	2,990	-0.07%
2024/10/11	0	0.00	4	90.80	89.60	-4	3,016	-0.13%
2024/10/09	0	0.00	3	90.07	90.40	-3	3,039	-0.10%
2024/10/08	8	88.90	0	0.00	90.40	8	3,049	0.26%
2024/10/07	0	0.00	7	91.80	91.50	-7	3,071	-0.23%
2024/10/04	10	91.51	0	0.00	90.20	10	3,069	0.33%
2024/10/01	4.3	94.55	1.1	95.26	98.40	3.2	2,995	0.11%
2024/09/27	0	0.00	2	90.40	91.90	-2	3,252	-0.06%
2024/09/25	0	0.00	1	88.10	88.90	-1	3,319	-0.03%
2024/09/24	1	86.60	0	0.00	86.70	1	3,396	0.03%
2024/09/19	0	0.00	2	88.10	87.90	-2	3,440	-0.06%
2024/09/18	2	88.60	0	0.00	85.80	2	3,453	0.06%
2024/09/06	1	87.10	1	88.20	87.50	0	4,081	0.00%
2024/09/05	2.1	88.61	0	0.00	87.40	2.1	4,143	0.05%
2024/09/04	1	88.60	1	89.90	89.40	0	4,235	0.00%
2024/08/30	0	0.00	1	90.80	89.70	-1	4,510	-0.02%
2024/08/29	1	90.70	2	90.25	90.80	-1	4,609	-0.02%
2024/08/28	2	88.95	2	90.95	88.90	0	4,697	0.00%
2024/08/26	1	88.40	1	88.30	88.20	0	4,939	0.00%
2024/08/16	0	0.00	3	86.10	85.50	-3	5,187	-0.06%
2024/08/12	11.3	85.34	10	84.50	85.00	1.3	5,471	0.02%
2024/08/09	10	83.87	15	85.70	85.50	-5	5,505	-0.09%
2024/08/08	1	81.80	2	83.15	83.00	-1	5,534	-0.02%
2024/08/07	31	81.59	30	83.97	83.00	1	5,553	0.02%
2024/08/06	0	82.10	6	79.90	82.00	-6	5,569	-0.11%
2024/08/01	7	89.77	0	0.00	90.10	7	5,533	0.13%
2024/07/31	1	88.70	2	91.30	91.50	-1	5,559	-0.02%
2024/07/30	1	89.40	0	0.00	90.30	1	5,552	0.02%
2024/07/29	0	0.00	1	90.10	89.30	-1	5,625	-0.02%
2024/07/26	2	89.55	0	0.00	91.00	2	5,912	0.03%
2024/07/22	4.3	89.79	0.1	88.00	88.70	4.2	5,814	0.07%
2024/07/18	0.3	91.20	0	0.00	91.20	0.3	5,834	0.00%
2024/07/16	0	0.00	9.3	90.40	90.50	-9.3	5,802	-0.16%
2024/07/09	1	89.40	0	0.00	89.40	1	5,976	0.02%
2024/07/05	1.1	90.80	0	0.00	90.00	1.1	5,987	0.02%
2024/07/04	0.4	88.60	1	89.80	89.80	-0.6	5,978	-0.01%
2024/07/03	9.5	89.44	2	86.00	85.90	7.5	5,915	0.13%
2024/07/01	1.2	92.71	3.5	92.13	92.30	-2.4	5,630	-0.04%
2024/06/28	1.1	94.32	4	93.40	94.20	-2.9	5,597	-0.05%
2024/06/26	0	0.00	1	95.90	96.00	-1	5,791	-0.02%
2024/06/25	0	0.00	1	95.50	95.90	-1	6,016	-0.02%
2024/06/24	0.5	96.60	1	96.70	96.10	-0.5	6,132	-0.01%
2024/06/21	4.8	95.75	1	95.60	96.00	3.8	6,165	0.06%
2024/06/20	11.1	96.83	5	95.94	95.40	6.1	6,152	0.10%
2024/06/19	0.2	111.75	0	0.00	110.00	0.2	5,999	0.00%
2024/06/18	0.1	114.50	2.1	114.50	114.00	-2	6,064	-0.03%
2024/06/17	0	0.00	1	110.50	112.50	-1	6,211	-0.02%
2024/06/14	0.1	108.50	0	0.00	110.00	0.1	6,366	0.00%
2024/06/13	1	110.00	0	0.00	110.50	1	6,398	0.02%
2024/06/12	0	0.00	4	110.38	110.00	-4	6,366	-0.06%
2024/06/06	0	109.00	1	107.50	108.00	-1	6,393	-0.02%
2024/06/04	7	105.14	6	106.92	107.00	1	6,316	0.02%
2024/06/03	2	101.50	10.1	103.46	104.00	-8.1	6,252	-0.13%
2024/05/31	9.1	100.93	0.1	104.50	101.00	9	6,226	0.14%
2024/05/30	1	98.90	0	0.00	99.30	1	6,117	0.02%
2024/05/29	0	0.00	1	96.50	96.80	-1	6,139	-0.02%
2024/05/28	1	95.40	1	96.60	96.60	0	6,183	0.00%
2024/05/24	1	95.30	2	94.30	94.90	-1	6,259	-0.02%
2024/05/23	2	94.75	2	95.50	93.90	0	6,276	0.00%
2024/05/22	1	97.00	7	95.63	96.40	-6	6,265	-0.10%
2024/05/21	0	0.00	0.4	95.10	93.70	-0.4	6,315	-0.01%
2024/05/20	0	0.00	1	94.70	93.50	-1	6,270	-0.02%
2024/05/17	3.2	93.87	0	93.00	92.50	3.2	6,193	0.05%
2024/05/16	9	93.77	13	94.48	95.20	-4	6,186	-0.06%
2024/05/15	3.4	93.85	4	94.00	93.60	-0.6	6,167	-0.01%
2024/05/14	1.4	93.98	2	94.20	95.90	-0.6	6,226	-0.01%
2024/05/13	2.2	94.95	1	95.80	95.30	1.2	6,199	0.02%
2024/05/10	1	94.70	16	94.73	94.90	-15	6,168	-0.24%
2024/05/09	10	96.75	0	0.00	96.00	10	6,135	0.16%
2024/05/08	1.1	98.72	4	97.65	99.20	-2.9	6,069	-0.05%
2024/05/07	4	95.23	12	95.47	96.20	-8	5,972	-0.13%
2024/05/06	13	95.80	7	95.57	96.20	6	5,933	0.10%
2024/05/03	6	95.95	6	97.23	96.40	0	5,857	0.00%
2024/05/02	12	95.58	6	95.83	94.60	6	5,742	0.10%
2024/04/30	4	96.28	19	97.20	97.00	-15	5,565	-0.27%
2024/04/29	2	88.70	0	0.00	89.10	2	5,238	0.04%
2024/04/26	0	0.00	4	87.15	87.40	-4	5,220	-0.08%
2024/04/25	3	86.27	0	0.00	85.50	3	5,202	0.06%
2024/04/23	2	87.60	0	0.00	88.00	2	5,167	0.04%
2024/04/19	1	83.90	1	87.10	85.40	0	5,068	0.00%
2024/04/18	0	0.00	20	86.02	87.00	-20	4,989	-0.40%
2024/04/17	9	85.12	0	0.00	85.30	9	4,938	0.18%
2024/04/15	0	0.00	8	85.90	85.30	-8	4,895	-0.16%
2024/04/12	11	85.34	2	85.70	85.00	9	4,934	0.18%
2024/04/11	1	85.70	1	85.70	86.80	0	4,916	0.00%
2024/04/10	1	84.50	3.1	84.66	84.70	-2.1	4,936	-0.04%
2024/04/09	2	83.00	1	83.50	83.30	1	4,947	0.02%
2024/04/03	1	83.30	0	0.00	83.00	1	5,001	0.02%
2024/04/02	0	0.00	1	83.40	82.70	-1	4,986	-0.02%
2024/04/01	1	83.30	1	83.50	82.70	0	5,017	0.00%
2024/03/29	3	83.40	1.1	84.60	83.70	1.9	4,986	0.04%
2024/03/28	2	87.10	3	87.00	85.80	-1	4,785	-0.02%
2024/03/27	3	84.27	2	85.80	85.20	1	4,614	0.02%
2024/03/26	0.4	81.95	1	83.60	82.10	-0.6	4,584	-0.01%
2024/03/25	1	82.00	1	82.50	82.80	0	4,669	0.00%
2024/03/22	4.3	84.23	0	0.00	84.50	4.3	4,739	0.09%
2024/03/21	0	0.00	8	85.40	86.70	-8	4,831	-0.17%
2024/03/20	10.2	86.13	2.1	86.43	85.50	8.1	4,867	0.17%
2024/03/19	1.1	85.14	29	83.98	85.00	-27.9	4,775	-0.58%
2024/03/18	8	80.20	0	0.00	80.20	8	4,679	0.17%
2024/03/15	1	78.80	0	0.00	78.70	1	4,653	0.02%
2024/03/13	1	78.70	1	80.10	78.70	0	4,524	0.00%
2024/03/12	0	0.00	10	76.40	77.50	-10	4,410	-0.23%
2024/03/11	1	73.90	0	0.00	74.60	1	4,378	0.02%
2024/03/08	12.2	73.62	1	74.30	73.30	11.2	4,365	0.26%
2024/03/07	0.6	75.83	11	76.54	75.80	-10.4	4,238	-0.25%
2024/03/06	0	0.00	38	76.58	76.90	-38	4,203	-0.90%
2024/03/05	1	75.20	0	75.40	76.80	1	4,210	0.02%
2024/03/04	0	0.00	3.1	75.16	75.70	-3.1	4,155	-0.07%
2024/03/01	25	73.10	2	73.45	73.10	23	4,067	0.57%
2024/02/29	0	0.00	4	72.50	72.80	-4	4,014	-0.10%
2024/02/27	1	71.70	13	71.65	72.00	-12	3,969	-0.30%
2024/02/26	2	71.90	0	0.00	72.00	2	3,924	0.05%
2024/02/23	11	72.11	3	72.27	72.40	8	3,887	0.21%
2024/02/22	2	71.20	22	70.61	71.20	-20	3,832	-0.52%
2024/02/21	10	69.20	12	70.27	68.90	-2	3,686	-0.05%
2024/02/20	6.3	68.97	0	0.00	68.90	6.3	3,651	0.17%
2024/02/19	15	68.75	10	69.60	69.10	5	3,650	0.14%
2024/02/16	16	68.49	0	0.00	68.30	16	3,645	0.44%
2024/02/15	7	67.79	4	67.88	68.50	3	3,661	0.08%
2024/02/05	0	0.00	1	66.30	66.60	-1	3,579	-0.03%