太極 (4934)-第一金-華江券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	12.48	12.50	-2	520	-0.38%
2025/01/17	1	12.10	0	0.00	12.15	1	536	0.19%
2025/01/16	1	12.15	0	0.00	12.10	1	541	0.18%
2025/01/15	10	12.15	0	0.00	12.10	10	541	1.85%
2025/01/14	0	0.00	5	12.05	12.10	-5	542	-0.92%
2025/01/13	1	12.20	0	0.00	12.00	1	542	0.18%
2025/01/08	1	13.60	0	0.00	13.85	1	535	0.19%
2025/01/06	0	14.40	3	13.98	14.00	-3	553	-0.54%
2024/12/30	0	0.00	10	13.62	13.60	-10	547	-1.83%
2024/12/27	3	13.80	0	0.00	13.90	3	545	0.55%
2024/12/26	14	14.57	2	14.65	14.30	12	544	2.20%
2024/12/24	0	0.00	1	14.15	14.15	-1	506	-0.20%
2024/12/23	0	13.25	0	0.00	12.90	0	482	0.00%
2024/12/17	0	13.00	0	0.00	13.00	0	476	0.00%
2024/12/13	0	0.00	1	13.55	13.35	-1	467	-0.21%
2024/12/12	0	0.00	6	14.14	13.95	-6	463	-1.30%
2024/12/11	2	13.48	0	0.00	13.30	2	451	0.44%
2024/12/06	6	13.93	0	0.00	13.85	6	451	1.33%
2024/12/04	1	14.40	1	14.40	14.35	0	447	0.00%
2024/12/02	2	13.88	0	0.00	13.85	2	452	0.44%
2024/11/29	2	13.83	0	0.00	13.85	2	451	0.44%
2024/11/28	3	13.95	0	0.00	13.95	3	454	0.66%
2024/11/25	0	0.00	1	14.95	14.80	-1	454	-0.22%
2024/11/22	0	0.00	1	14.00	13.95	-1	449	-0.22%
2024/11/21	1	13.85	0	0.00	13.80	1	446	0.22%
2024/11/20	3	13.75	0	0.00	13.75	3	445	0.67%
2024/11/19	2	13.98	0	0.00	13.95	2	449	0.45%
2024/11/18	1	13.95	0	0.00	13.95	1	452	0.22%
2024/11/15	3	13.98	0	0.00	14.10	3	453	0.66%
2024/11/13	4	13.93	0	0.00	13.95	4	444	0.90%
2024/11/11	3	14.27	0	0.00	14.30	3	438	0.68%
2024/11/05	4	15.18	0	0.00	15.10	4	440	0.91%
2024/10/30	1	15.00	0	0.00	15.00	1	463	0.22%
2024/10/29	7	15.39	0	0.00	15.40	7	457	1.53%
2024/10/17	2	16.58	0	0.00	16.60	2	478	0.42%
2024/10/15	8	16.78	0	0.00	16.70	8	484	1.65%
2024/10/14	0	0.00	30	16.83	16.85	-30	490	-6.12%
2024/10/11	4	17.03	0	0.00	17.00	4	493	0.81%
2024/10/09	12	17.64	0	0.00	17.65	12	493	2.43%
2024/10/07	2	18.38	0	0.00	18.35	2	509	0.39%
2024/10/04	0	18.65	0	0.00	18.50	0	538	0.00%
2024/09/30	0	0.00	1	18.85	18.85	-1	581	-0.17%
2024/09/27	0	0.00	3	18.57	18.55	-3	619	-0.48%
2024/09/26	4	18.01	0	0.00	17.90	4	691	0.58%
2024/09/25	3	18.05	0	0.00	18.20	3	706	0.42%
2024/09/24	4	18.11	0	0.00	18.05	4	765	0.52%
2024/09/23	1	18.30	0	0.00	18.45	1	844	0.12%
2024/09/19	8	18.46	0	0.00	18.50	8	857	0.93%
2024/09/16	0	0.00	1	18.50	18.50	-1	930	-0.11%
2024/09/13	2	17.98	0	0.00	18.20	2	940	0.21%
2024/09/11	2	17.68	0	0.00	17.65	2	957	0.21%
2024/09/10	3	17.98	4	18.15	17.40	-1	964	-0.10%
2024/09/06	2	18.68	1	19.00	18.80	1	970	0.10%
2024/09/05	6	18.73	0	0.00	18.65	6	981	0.61%
2024/08/30	0	0.00	1	20.45	20.05	-1	1,012	-0.10%
2024/08/29	0	0.00	2	20.20	20.05	-2	1,017	-0.20%
2024/08/26	0	0.00	1	19.90	19.50	-1	1,028	-0.10%
2024/08/21	8	19.28	0	0.00	19.20	8	1,058	0.76%
2024/08/20	2	19.38	0	0.00	19.35	2	1,065	0.19%
2024/08/19	0	0.00	2	19.05	19.05	-2	1,069	-0.19%
2024/08/16	1	19.00	0	0.00	19.00	1	1,076	0.09%
2024/08/14	0	0.00	1	19.45	19.05	-1	1,087	-0.09%
2024/08/12	0	0.00	2	19.03	19.05	-2	1,115	-0.18%
2024/08/07	0	0.00	2	18.85	19.15	-2	1,120	-0.18%
2024/08/05	3	19.07	0	0.00	19.00	3	1,109	0.27%
2024/08/02	0	21.55	0	0.00	21.10	0	1,092	0.00%
2024/08/01	0	0.00	1	21.90	21.85	-1	1,090	-0.09%
2024/07/31	3	21.40	0	0.00	21.50	3	1,089	0.28%
2024/07/30	1	20.95	0	0.00	21.45	1	1,091	0.09%
2024/07/29	4	21.54	0	0.00	21.50	4	1,082	0.37%
2024/07/23	3	21.97	0	0.00	22.00	3	1,077	0.28%
2024/07/22	4	22.51	0	0.00	22.00	4	1,074	0.37%
2024/07/19	2	22.80	1	23.20	22.70	1	1,064	0.09%
2024/07/18	3	22.95	0	0.00	23.10	3	1,053	0.28%
2024/07/17	3	23.05	0	0.00	22.95	3	1,045	0.29%
2024/07/16	2	23.08	0	0.00	23.00	2	1,041	0.19%
2024/07/15	1	23.05	2	23.10	23.10	-1	1,045	-0.10%
2024/07/12	7	23.79	2	23.80	23.70	5	1,044	0.48%
2024/07/11	3	23.73	0	0.00	23.75	3	1,045	0.29%
2024/07/10	1	24.00	1	24.06	23.80	0	1,060	0.00%
2024/07/09	1.3	23.77	3	23.65	23.75	-1.7	1,068	-0.16%
2024/07/08	2	24.43	2	24.50	24.15	0	1,057	0.00%
2024/07/05	0	0.00	1	25.25	25.30	-1	1,042	-0.10%
2024/07/04	1	25.35	3	25.32	25.45	-2	1,044	-0.19%
2024/07/03	2	26.10	0	0.00	25.30	2	1,032	0.19%
2024/07/02	1	25.70	0	0.00	26.10	1	1,000	0.10%
2024/07/01	0	24.30	0	0.00	24.00	0	928	0.00%
2024/06/27	0	0.00	31	24.91	25.10	-31	869	-3.57%
2024/06/26	0	0.00	2	23.13	22.85	-2	798	-0.25%
2024/06/24	2	23.10	0	0.00	22.85	2	796	0.25%
2024/06/21	0	0.00	7	22.24	22.85	-7	781	-0.90%
2024/06/20	1	21.55	0	0.00	21.55	1	746	0.13%
2024/06/19	4	21.74	0	0.00	21.70	4	756	0.53%
2024/06/18	1	21.95	0	0.00	22.00	1	787	0.13%
2024/06/17	0	0.00	5	22.35	22.25	-5	790	-0.63%
2024/06/14	0	0.00	4	21.98	21.95	-4	791	-0.51%
2024/06/13	5	21.93	0	0.00	21.95	5	794	0.63%
2024/06/11	5	22.10	2	22.20	22.20	3	791	0.38%
2024/06/07	2	21.95	10	22.60	22.65	-8	797	-1.00%
2024/06/06	4	22.05	1	22.00	22.00	3	800	0.37%
2024/06/05	2	22.40	10	22.50	22.25	-8	818	-0.98%
2024/05/30	1	22.30	0	0.00	22.20	1	852	0.12%
2024/05/29	2	22.70	0	0.00	22.60	2	854	0.23%
2024/05/28	1	22.85	1	22.80	22.90	0	850	0.00%
2024/05/27	2	22.28	6	22.83	22.65	-4	845	-0.47%
2024/05/24	1	21.90	0	0.00	22.05	1	839	0.12%
2024/05/23	6	22.29	0	0.00	22.15	6	839	0.71%
2024/05/22	5	22.70	0	0.00	22.70	5	834	0.60%
2024/05/20	8	22.82	0	0.00	22.70	8	837	0.95%
2024/05/17	3	23.00	4	23.15	22.95	-1	838	-0.12%
2024/05/13	5	22.31	0	0.00	22.25	5	840	0.59%
2024/05/09	11	22.69	0	0.00	22.20	11	843	1.30%
2024/05/06	3	22.45	0	0.00	22.35	3	861	0.35%
2024/05/03	0	0.00	50	22.64	22.45	-50	862	-5.80%
2024/05/02	10	22.35	0	0.00	22.65	10	873	1.15%
2024/04/30	1	22.80	0	0.00	22.65	1	874	0.11%
2024/04/25	5	23.15	0	0.00	22.95	5	875	0.57%
2024/04/22	1	23.15	0	0.00	22.85	1	888	0.11%
2024/04/18	0	0.00	1	24.35	23.70	-1	917	-0.11%
2024/04/17	0	0.00	3	22.85	23.00	-3	909	-0.33%
2024/04/16	8	22.28	1	22.40	22.50	7	905	0.77%
2024/04/15	3	23.83	12	24.15	23.80	-9	900	-1.00%
2024/04/12	4	24.23	0	0.00	24.20	4	891	0.45%
2024/04/11	3	24.55	0	0.00	24.20	3	885	0.34%
2024/04/10	9	24.64	2	24.85	24.65	7	879	0.80%
2024/04/09	0	0.00	22	24.23	24.45	-22	860	-2.56%
2024/04/08	0	0.00	4	24.20	24.30	-4	856	-0.47%
2024/04/03	0	0.00	6	24.38	24.30	-6	852	-0.70%
2024/04/02	11	24.83	7	24.50	24.60	4	853	0.47%
2024/04/01	0	0.00	1.1	25.25	24.90	-1.1	845	-0.12%
2024/03/29	0	0.00	1	25.40	25.40	-1	837	-0.12%
2024/03/28	0	0.00	1	25.95	25.65	-1	836	-0.12%
2024/03/27	0	25.67	0	0.00	25.40	0	833	0.00%
2024/03/26	0	25.20	0	0.00	25.40	0	848	0.00%
2024/03/25	0	26.60	0	0.00	25.70	0	899	0.00%
2024/03/22	1	25.40	1	26.00	25.70	0	912	0.00%
2024/03/21	4	26.03	3	25.70	25.55	1	901	0.11%
2024/03/19	1	24.40	0	0.00	24.35	1	873	0.11%
2024/03/14	0	0.00	3	25.20	25.15	-3	893	-0.34%
2024/03/12	12	26.51	0	0.00	26.35	12	879	1.36%
2024/03/11	0	0.00	1	26.15	26.25	-1	869	-0.12%
2024/03/08	0	25.45	2	25.65	25.20	-2	850	-0.24%
2024/03/05	30	26.01	0	0.00	25.70	30	819	3.66%
2024/02/27	1	25.65	1	25.60	25.60	0	810	0.00%
2024/02/26	2	26.45	0	0.00	26.20	2	813	0.25%
2024/02/23	1	25.65	7	26.00	25.60	-6	811	-0.74%
2024/02/22	1	26.05	1	26.20	26.00	0	820	0.00%
2024/02/19	1	25.75	0	0.00	26.30	1	846	0.12%
2024/02/15	2	25.05	0	0.00	25.05	2	845	0.24%
2024/02/05	1	24.90	0	0.00	24.80	1	842	0.12%
2024/02/02	0	0.00	2	25.35	25.25	-2	842	-0.24%
2024/01/31	0	0.00	1	25.35	25.35	-1	871	-0.11%