環宇-KY (4991)-第一金-華江券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	24	137.86	40	138.81	139.00	-16	19,898	-0.08%
2025/01/21	10	137.05	12	136.92	136.50	-2	19,373	-0.01%
2025/01/20	50	127.55	46	125.29	132.50	4	18,839	0.02%
2025/01/17	38	131.17	18	132.78	126.00	20	18,574	0.11%
2025/01/16	19	133.77	22.1	136.35	139.50	-3.1	18,096	-0.02%
2025/01/15	22	127.07	9	126.61	127.00	13	17,707	0.07%
2025/01/14	29.1	123.84	19	122.76	121.50	10.1	17,406	0.06%
2025/01/13	19	126.89	3	124.49	123.50	16	17,204	0.09%
2025/01/10	53	138.89	63	139.05	137.00	-10	16,933	-0.06%
2025/01/09	32	134.85	55	134.42	132.50	-23	16,428	-0.14%
2025/01/08	40	123.30	11	129.50	130.50	29	15,767	0.18%
2025/01/07	6	118.08	12	121.00	119.00	-6	15,635	-0.04%
2025/01/06	10	120.05	5.1	121.12	120.50	4.9	15,549	0.03%
2025/01/03	25.1	125.38	19	123.76	121.00	6.1	15,509	0.04%
2025/01/02	10	133.30	5	132.11	129.50	5	15,182	0.03%
2024/12/31	4	133.50	3	133.50	136.00	1	14,971	0.01%
2024/12/30	11	136.26	36	134.43	131.50	-25	14,785	-0.17%
2024/12/27	37.1	136.17	26.2	138.98	137.00	10.9	14,520	0.08%
2024/12/26	22	128.55	64.5	127.28	134.50	-42.4	13,558	-0.31%
2024/12/25	67	121.87	27	121.89	122.50	40	13,021	0.31%
2024/12/24	55.7	127.96	52	131.46	124.50	3.6	12,522	0.03%
2024/12/23	4	124.52	20.2	126.36	134.50	-16.2	11,798	-0.14%
2024/12/20	31.2	118.52	13	118.46	122.50	18.2	11,323	0.16%
2024/12/19	22	108.89	79	108.84	116.50	-57	10,552	-0.54%
2024/12/18	24	99.58	18	101.18	106.00	6	9,935	0.06%
2024/12/17	58	95.24	12	93.73	96.80	46	9,592	0.48%
2024/12/16	2	94.50	2	96.60	92.20	0	9,447	0.00%
2024/12/13	9	95.77	9	97.98	93.00	0	9,240	0.00%
2024/12/12	11	96.77	6	94.22	97.90	5	8,953	0.06%
2024/12/11	3	98.87	6	99.17	94.30	-3	8,571	-0.03%
2024/12/10	9	98.43	2	100.40	96.30	7	8,243	0.08%
2024/12/09	6	108.00	18	107.11	107.00	-12	7,964	-0.15%
2024/12/06	4	105.50	13	110.88	111.00	-9	7,786	-0.12%
2024/12/05	7	102.19	7	106.71	106.00	0	7,352	0.00%
2024/12/04	8	107.50	22	110.34	108.00	-14	7,015	-0.20%
2024/12/03	29	111.17	17	113.59	107.50	12	6,576	0.18%
2024/12/02	8	98.78	28	97.53	106.50	-20	5,975	-0.33%
2024/11/29	12	93.27	16	96.62	97.20	-4	5,536	-0.07%
2024/11/28	24	97.66	3	98.10	92.30	21	5,235	0.40%
2024/11/27	25	99.46	15	99.29	102.50	10	4,906	0.20%
2024/11/26	0	0.00	1	93.49	93.50	-1	4,296	-0.02%
2024/11/25	0	0.00	3	94.00	93.50	-3	4,284	-0.07%
2024/11/22	3	90.80	1	93.00	92.80	2	4,263	0.05%
2024/11/21	0	0.00	1	91.00	90.50	-1	4,241	-0.02%
2024/11/20	0	0.00	6	84.00	86.50	-6	4,221	-0.14%
2024/11/19	4	84.50	2	84.15	85.90	2	4,204	0.05%
2024/11/18	0	84.50	3	81.73	80.80	-3	4,191	-0.07%
2024/11/14	3	86.37	0	0.00	88.00	3	4,134	0.07%
2024/11/13	4	89.00	0	89.00	88.50	4	4,111	0.10%
2024/11/12	0	0.00	2	91.80	91.20	-2	4,078	-0.05%
2024/11/11	4	90.00	1	92.00	92.80	3	4,057	0.07%
2024/11/08	40	92.62	36	91.91	89.40	4	4,020	0.10%
2024/11/07	30	88.63	37	88.96	93.00	-7	3,586	-0.20%
2024/11/06	21	83.81	21	83.94	84.60	0	3,138	0.00%
2024/11/05	18	82.22	14	82.37	83.50	4	2,669	0.15%
2024/11/04	50	75.95	64.1	77.69	81.00	-14.1	2,088	-0.68%
2024/11/01	10	68.30	23	69.96	73.70	-13	1,546	-0.84%
2024/10/30	3	65.00	2	66.35	67.00	1	1,400	0.07%
2024/10/29	4	62.50	0	0.00	62.80	4	1,348	0.30%
2024/10/28	3	61.33	12	61.48	62.00	-9	1,329	-0.68%
2024/10/25	9	63.81	0	0.00	63.20	9	1,301	0.69%
2024/10/24	2	65.00	10	63.48	63.30	-8	1,292	-0.62%
2024/10/23	4	64.50	1	64.20	64.30	3	1,281	0.23%
2024/10/22	12	63.58	2	62.90	63.00	10	1,260	0.79%
2024/10/21	0	0.00	0	63.90	63.30	0	1,245	0.00%
2024/10/18	5.1	65.42	1	65.20	63.90	4.1	1,230	0.33%
2024/10/17	4	62.13	0	0.00	65.00	4	1,202	0.33%
2024/10/16	6	62.37	2	63.65	63.20	4	1,171	0.34%
2024/10/15	3	65.30	39	64.77	59.80	-36	912	-3.94%
2024/10/14	20	56.99	3	59.00	60.80	17	630	2.70%
2024/10/11	5	54.10	0	54.50	55.30	5	459	1.09%
2024/10/09	0	54.00	0	0.00	51.30	0	302	0.00%
2024/10/08	0	0.00	1	51.00	51.00	-1	169	-0.59%
2024/06/12	0	0.00	2	48.50	48.65	-2	128	-1.56%
2024/06/11	1	44.30	0	0.00	44.25	1	112	0.89%
2024/06/07	1	41.75	0	0.00	43.30	1	109	0.91%
2024/06/06	2	42.45	0	0.00	42.10	2	107	1.86%
2024/06/03	1	41.45	0	0.00	41.35	1	104	0.96%
2024/05/31	1	41.50	0	0.00	41.95	1	103	0.96%
2024/05/30	1	42.00	0	0.00	41.65	1	101	0.98%
2024/05/29	1	40.90	0	0.00	42.05	1	100	1.00%
2024/05/28	2	40.40	0	0.00	42.10	2	97	2.04%
2024/05/22	2	36.10	0	0.00	35.95	2	84	2.37%
2024/05/09	2	35.00	0	0.00	33.80	2	72	2.77%
2024/03/07	0	30.00	0	0.00	29.75	0	30	0.00%
2024/03/06	0	30.50	0	0.00	30.05	0	29	0.00%