立凱-KY (5227)-第一金-華江券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.50	0	0.00	39.55	1	241	0.41%
2024/11/20	1	41.15	1	41.60	41.00	0	233	0.00%
2024/11/18	1	37.50	0	0.00	37.60	1	220	0.46%
2024/11/15	1	39.70	0	40.10	38.80	1	222	0.45%
2024/11/14	0.1	42.13	1	42.45	42.50	-0.9	204	-0.44%
2024/11/13	1	38.55	0.2	39.45	38.65	0.8	182	0.44%
2024/11/12	0	0.00	1	38.35	39.50	-1	186	-0.54%
2024/11/11	1	40.85	0.2	40.83	40.20	0.8	186	0.43%
2024/11/08	0	0.00	1	38.95	38.95	-1	173	-0.58%
2024/11/07	1	35.60	0	0.00	35.45	1	169	0.59%
2024/11/06	0	35.60	0	0.00	36.00	0	171	0.00%
2024/11/05	0	34.50	0	0.00	34.30	0	170	0.01%
2024/11/01	2.1	35.97	2	36.00	36.00	0.1	168	0.07%
2024/10/30	3.3	38.55	0	38.50	37.50	3.3	168	1.98%
2024/10/29	5	40.12	0	0.00	41.50	5	156	3.19%
2024/10/25	0	33.87	0	0.00	34.35	0	134	0.01%
2024/10/24	0	32.45	0	0.00	32.50	0	134	0.01%
2024/10/22	0	32.80	0	0.00	32.60	0	138	0.01%
2024/10/04	0	34.00	0	0.00	34.10	0	153	0.00%
2024/09/25	0	33.90	0	0.00	33.75	0	162	0.00%
2024/09/23	0	32.95	0	0.00	33.00	0	165	0.00%
2024/09/16	0	33.40	0	0.00	33.25	0	159	0.00%
2024/09/04	0.1	28.15	0.2	28.12	28.00	-0.1	158	-0.08%
2024/09/03	0.3	29.11	0	0.00	28.95	0.3	155	0.17%
2024/09/02	0.1	29.40	0	0.00	29.20	0.1	157	0.03%
2024/08/30	0	29.50	0	0.00	29.50	0	158	0.02%
2024/08/29	0	30.00	0	0.00	29.90	0	158	0.01%
2024/08/28	0	30.10	0	0.00	30.10	0	162	0.01%
2024/08/27	0	30.10	0	0.00	29.95	0	165	0.01%
2024/08/26	1	30.00	0	0.00	30.00	1	171	0.58%
2024/08/23	0.3	29.38	0	29.50	29.00	0.3	192	0.18%
2024/08/22	0	0.00	14.6	29.94	29.95	-14.6	208	-6.98%
2024/08/21	0.2	30.20	58	30.06	30.20	-57.8	212	-27.26%
2024/08/20	0	30.65	0	0.00	30.50	0	215	0.00%
2024/08/16	0	0.00	0	30.60	30.30	0	227	0.00%
2024/08/14	0	0.00	0.3	29.85	29.75	-0.3	227	-0.13%
2024/08/12	0	29.90	0	0.00	29.60	0	229	0.00%
2024/08/09	0	30.05	0	0.00	29.60	0	230	0.00%
2024/08/08	0.2	29.87	0	0.00	29.65	0.2	232	0.08%
2024/08/07	0.2	31.35	2	30.55	31.20	-1.8	235	-0.78%
2024/08/06	0	29.55	0.6	29.80	29.70	-0.6	234	-0.25%
2024/08/05	0.2	31.65	0	0.00	31.60	0.2	230	0.07%
2024/08/02	0	35.30	0	0.00	34.75	0	226	0.00%
2024/07/30	0	0.00	3	36.25	36.25	-3	228	-1.31%
2024/07/26	0	35.30	0	0.00	34.85	0	243	0.00%
2024/07/22	0	34.70	0	0.00	34.60	0	246	0.00%
2024/07/19	0	35.95	0	0.00	35.50	0	244	0.00%
2024/07/18	0	36.17	1	35.95	35.95	-1	245	-0.40%
2024/07/17	2	36.70	0	0.00	36.40	2	244	0.82%
2024/07/16	0	36.55	0	0.00	36.70	0	249	0.00%
2024/07/15	1	36.70	0	0.00	36.70	1	257	0.39%
2024/07/12	0.4	37.89	0	0.00	37.35	0.4	263	0.16%
2024/07/11	0	37.35	0	0.00	37.00	0	265	0.00%
2024/07/10	0	37.25	0	0.00	37.10	0	269	0.00%
2024/07/08	0	38.05	0	0.00	37.70	0	277	0.00%
2024/07/05	0	37.70	1	38.80	38.60	-1	276	-0.36%
2024/07/02	0.3	37.20	0	0.00	37.15	0.3	294	0.09%
2024/07/01	0.1	37.45	1	37.15	37.20	-0.9	293	-0.31%
2024/06/28	0	37.82	0	0.00	37.55	0	294	0.00%
2024/06/27	0	38.00	0	0.00	37.95	0	294	0.00%
2024/06/25	0.1	37.00	0	0.00	37.00	0.1	296	0.03%
2024/06/21	0.1	38.00	0	0.00	37.95	0.1	298	0.03%
2024/06/19	0.1	38.94	0.1	38.80	38.75	0	296	0.00%
2024/06/18	0	39.40	0	0.00	39.55	0	295	0.00%
2024/06/14	0	0.00	0	39.40	39.55	0	297	0.00%
2024/06/12	1	38.60	2	38.60	38.50	-1	297	-0.34%
2024/06/11	0.1	39.00	1	39.10	38.85	-1	298	-0.32%
2024/06/07	1	39.90	3	39.03	39.65	-2	301	-0.66%
2024/06/05	0.1	39.65	4	39.74	39.55	-4	307	-1.28%
2024/05/30	0	0.00	2	41.15	41.05	-2	325	-0.61%
2024/05/29	4	42.30	0	0.00	42.40	4	321	1.24%
2024/05/28	2	41.25	0.1	41.50	41.50	1.9	297	0.64%
2024/05/23	4	38.25	0	0.00	37.80	4	277	1.44%
2024/05/16	0.1	36.60	0	0.00	36.35	0.1	274	0.02%
2024/05/13	0	0.00	3	37.90	37.30	-3	271	-1.11%
2024/05/09	0	0.00	1	35.60	35.30	-1	269	-0.37%
2024/05/06	0	35.35	0	0.00	35.10	0	268	0.00%
2024/05/03	2	35.03	0	0.00	34.95	2	267	0.75%
2024/05/02	0.1	35.05	0	0.00	35.15	0.1	266	0.02%
2024/04/26	0	0.00	0	35.28	35.25	0	247	0.00%
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/24	0	35.69	26	35.64	35.45	-26	246	-10.54%
2024/04/23	0	35.32	19	34.99	34.85	-19	247	-7.69%
2024/04/22	0.2	35.08	174	35.20	34.30	-173.8	246	-70.62%	大賣/鉅額交易
2024/04/19	0	35.49	40	35.17	35.30	-40	239	-16.71%
2024/04/18	0	37.26	0	0.00	37.00	0	229	0.01%
2024/04/16	0	39.43	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.31	0	0.00	39.10	0	217	0.01%
2024/04/12	1	39.30	0	0.00	39.60	1	213	0.47%
2024/04/10	0	0.00	1	43.00	42.70	-1	205	-0.49%
2024/04/09	0	0.00	3	39.50	43.45	-3	198	-1.51%
2024/04/08	0	39.80	0	0.00	39.50	0	187	0.00%
2024/04/03	0	0.00	6	39.80	39.90	-6	186	-3.21%
2024/04/02	0	40.05	0	0.00	39.95	0	187	0.00%
2024/03/27	0	39.85	0	0.00	39.60	0	184	0.01%
2024/03/25	1	40.10	1	40.45	40.70	0	180	0.00%
2024/03/22	0	40.15	0	0.00	40.00	0	180	0.01%
2024/03/20	0	40.20	0	0.00	40.00	0	180	0.00%
2024/03/19	0.1	40.51	0	0.00	40.30	0.1	178	0.06%
2024/03/18	0	0.00	1	41.10	40.80	-1	179	-0.56%
2024/03/15	0	40.70	1	40.30	40.50	-1	181	-0.55%
2024/03/14	0	0.00	1.1	40.12	40.30	-1.1	180	-0.61%
2024/03/12	0.1	41.00	0.3	41.25	40.80	-0.2	179	-0.14%
2024/03/11	0	0.00	0.1	41.20	41.25	-0.1	181	-0.05%
2024/03/08	0	0.00	10	40.80	40.60	-10	184	-5.42%
2024/03/07	0	43.15	7	43.16	42.80	-7	178	-3.93%
2024/03/06	0	44.95	0	0.00	44.50	0	171	0.00%
2024/03/04	0	45.15	0	0.00	44.85	0	168	0.00%
2024/03/01	0	45.05	0	0.00	44.95	0	167	0.01%
2024/02/27	0	45.19	0	0.00	44.90	0	167	0.01%
2024/02/23	0	46.00	0	0.00	45.70	0	166	0.00%
2024/01/26	0	0.00	2	45.63	45.50	-2	159	-1.25%
2024/01/24	0	0.00	1	45.60	45.70	-1	158	-0.63%
2024/01/18	0.1	45.75	0	0.00	45.60	0.1	163	0.03%
2024/01/16	0	46.55	0	0.00	46.10	0	165	0.00%
2024/01/04	1	46.90	1	46.55	46.80	0	182	0.00%
2024/01/03	1	47.60	0	0.00	47.00	1	193	0.52%
2023/12/29	0	47.65	0	0.00	47.45	0	196	0.01%
2023/12/28	1	47.50	0	0.00	47.90	1	197	0.51%
2023/12/27	1	47.25	0	0.00	47.20	1	198	0.50%
2023/12/26	0	47.45	0	0.00	47.45	0	202	0.00%
2023/12/20	0	47.80	0	0.00	47.70	0	218	0.00%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.01%
2023/12/15	0	48.60	0	48.90	48.20	0	222	0.01%
2023/12/14	0	48.85	0	0.00	48.55	0	226	0.00%
2023/12/13	0	48.80	0	0.00	48.70	0	233	0.01%
2023/12/12	0.1	48.80	0.1	48.85	48.50	0	247	0.01%
2023/12/07	0	50.30	0	0.00	49.90	0	281	0.00%
2023/12/06	0.2	51.25	0	0.00	51.30	0.2	298	0.07%
2023/12/05	0	0.00	5	49.89	52.40	-5	294	-1.70%
2023/12/04	3.1	49.47	0	0.00	49.00	3.1	289	1.07%
2023/11/30	0	48.20	0	0.00	49.35	0	282	0.00%
2023/11/29	0	48.35	0	0.00	47.90	0	280	0.01%
2023/11/27	0	0.00	1.1	47.57	47.65	-1.1	283	-0.37%
2023/11/24	1.2	47.35	0	0.00	47.15	1.2	285	0.40%
2023/11/14	0.1	45.65	0	0.00	45.90	0.1	299	0.03%
2023/11/13	0.1	46.00	0	0.00	45.65	0.1	300	0.02%
2023/11/10	0.1	46.75	1	46.70	46.50	-1	303	-0.31%
2023/11/07	1.1	47.31	0	0.00	47.30	1.1	309	0.34%
2023/11/06	1	47.90	0	0.00	48.00	1	311	0.32%
2023/11/02	0	47.00	0	0.00	47.05	0	310	0.01%
2023/11/01	1	46.95	0	0.00	46.55	1	315	0.32%
2023/10/31	0	46.65	0	0.00	46.40	0	315	0.00%
2023/10/30	0	47.20	0	0.00	46.95	0	316	0.01%
2023/10/27	0	47.60	0	0.00	46.90	0	317	0.00%
2023/10/25	0	0.00	0.1	47.25	47.30	-0.1	317	-0.04%
2023/10/23	0	47.10	0	0.00	46.50	0	315	0.00%
2023/10/20	0.1	47.05	0	0.00	47.10	0.1	311	0.02%
2023/10/19	1	49.50	0	0.00	48.15	1	313	0.32%
2023/10/18	0.1	49.33	0	0.00	48.80	0.1	313	0.04%
2023/10/17	0.1	50.00	0	0.00	50.00	0.1	312	0.02%
2023/10/16	0.1	50.50	0	0.00	50.30	0.1	313	0.02%
2023/10/11	1.1	50.34	3	51.30	51.00	-1.9	323	-0.59%
2023/10/06	1	53.90	0	0.00	54.30	1	320	0.31%
2023/10/04	0	53.00	0	0.00	52.70	0	319	0.00%
2023/09/28	1	54.60	0	0.00	54.60	1	320	0.31%
2023/09/26	1	56.10	2	56.00	55.70	-1	322	-0.31%
2023/09/21	1	53.10	0	0.00	53.00	1	324	0.31%
2023/09/19	1	55.80	1	56.00	54.30	0	326	0.00%
2023/09/12	1.2	53.58	1	54.00	54.00	0.2	308	0.06%
2023/09/11	1	47.10	0	0.00	49.15	1	292	0.34%
2023/09/07	0	51.00	0	0.00	50.40	0	278	0.00%
2023/09/05	0	51.20	0	0.00	51.50	0	293	0.00%
2023/08/31	0	51.10	0	0.00	50.70	0	308	0.00%
2023/08/30	0	0.00	2	50.40	51.00	-2	310	-0.64%
2023/08/29	0	0.00	0.1	50.00	50.30	-0.1	313	-0.05%
2023/08/28	1	48.70	0	0.00	49.00	1	314	0.32%
2023/08/25	2	49.38	0	0.00	49.25	2	313	0.64%
2023/08/23	0.1	52.70	0	0.00	52.70	0.1	309	0.03%
2023/08/17	1.1	53.04	0	0.00	53.40	1.1	345	0.30%
2023/08/10	1	59.80	0	0.00	59.60	1	465	0.21%
2023/08/08	1	61.90	0	0.00	61.90	1	574	0.17%
2023/07/25	0	0.00	2	60.50	61.20	-2	795	-0.25%
2023/07/19	0	0.00	2	64.05	63.10	-2	827	-0.24%
2023/07/18	0	0.00	2	63.70	63.90	-2	864	-0.23%
2023/07/17	1	65.40	0	0.00	65.20	1	953	0.10%
2023/07/14	0	0.00	2	65.50	65.80	-2	980	-0.20%
2023/07/13	1	66.00	0	0.00	65.20	1	984	0.10%
2023/07/07	0	0.00	0.1	67.50	67.80	-0.1	1,012	-0.01%
2023/07/06	0	0.00	1	67.10	66.90	-1	1,029	-0.10%
2023/07/04	0	0.00	0.1	67.30	67.10	-0.1	1,056	-0.01%
2023/07/03	0	0.00	5	68.00	67.50	-5	1,050	-0.48%
2023/06/27	2	67.90	0	0.00	67.00	2	1,046	0.19%
2023/06/16	2	69.30	0	0.00	70.70	2	1,047	0.19%
2023/06/15	1	69.00	1	69.20	69.00	0	1,038	0.00%
2023/06/08	2	71.70	0	0.00	72.10	2	1,033	0.19%
2023/06/07	2	71.60	1	71.20	71.20	1	1,037	0.10%
2023/06/06	1	71.00	1	71.40	71.00	0	1,039	0.00%
2023/06/01	0	0.00	1	72.30	71.60	-1	1,055	-0.09%
2023/05/26	0	0.00	1	70.80	70.80	-1	1,090	-0.09%
2023/05/25	3	72.93	1	72.20	72.20	2	1,094	0.18%
2023/05/24	0	0.00	0.1	71.80	72.50	-0.1	1,098	-0.01%
2023/05/23	1	72.50	0	0.00	72.10	1	1,092	0.09%
2023/05/18	2.1	73.95	1	73.80	73.40	1.1	1,082	0.10%
2023/05/17	4.2	75.59	2	75.90	75.00	2.2	1,062	0.20%
2023/05/16	13.1	78.43	5	78.62	76.10	8.1	1,034	0.78%
2023/05/15	6.1	77.00	25	76.73	80.00	-18.9	980	-1.93%
2023/05/12	19	74.99	13.4	76.28	77.80	5.6	959	0.58%
2023/05/11	4.1	73.21	2	73.05	73.10	2.1	917	0.23%
2023/05/10	12	73.54	5.1	74.70	74.90	6.9	893	0.77%
2023/05/09	3	72.53	2	72.70	72.50	1	852	0.12%
2023/05/08	6	73.18	1	73.40	72.40	5	843	0.59%
2023/05/04	2	72.35	6	72.80	72.80	-4	838	-0.48%
2023/05/03	2	72.05	10	72.01	72.00	-8	829	-0.96%
2023/05/02	3	71.83	11	71.90	73.50	-8	815	-0.98%
2023/04/26	3	70.00	1	70.00	70.10	2	762	0.26%
2023/04/25	11	70.38	8	69.96	70.40	3	756	0.40%
2023/04/24	13	69.04	5	68.50	68.60	8	737	1.08%
2023/04/21	3.4	69.21	21.1	70.30	68.20	-17.7	730	-2.42%
2023/04/20	32.2	72.88	18.1	71.66	73.00	14.1	696	2.02%
2023/04/19	15	70.09	0	0.00	70.50	15	614	2.44%
2023/04/18	1	67.50	0	0.00	66.90	1	585	0.17%
2023/04/14	0.2	66.80	2	66.70	66.60	-1.8	582	-0.31%
2023/04/13	0.1	67.00	0	0.00	67.70	0.1	586	0.02%
2023/04/12	1.6	68.04	0	0.00	67.50	1.6	578	0.28%
2023/04/11	0	69.80	0	0.00	69.80	0	565	0.00%
2023/04/10	0	68.90	0	0.00	69.20	0	548	0.00%
2023/04/07	1	69.50	1	70.00	70.00	0	537	0.00%
2023/04/06	0	65.30	0	0.00	65.00	0	517	0.00%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/29	0	66.00	0	0.00	64.90	0	524	0.00%
2023/03/28	0	66.15	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.60	0	0.00	66.30	0	532	0.00%
2023/03/23	0	66.45	0	0.00	66.60	0	539	0.00%
2023/03/22	0.1	67.30	0	0.00	67.10	0.1	539	0.02%
2023/03/17	0	63.20	0	0.00	63.40	0	547	0.00%
2023/03/16	0.2	64.33	0	0.00	63.10	0.2	554	0.03%
2023/03/14	0	67.30	2	67.00	66.70	-2	585	-0.34%
2023/03/13	1.1	66.98	0	0.00	67.40	1.1	595	0.19%
2023/03/10	0.2	69.77	0	0.00	68.90	0.2	606	0.04%
2023/03/08	0	71.10	0	0.00	71.20	0	616	0.01%
2023/03/07	0.1	72.00	0	0.00	72.10	0.1	641	0.01%
2023/03/03	0.1	70.50	0	0.00	70.50	0.1	645	0.02%
2023/03/02	0.1	71.30	0	0.00	71.00	0.1	655	0.02%
2023/03/01	7	74.79	7	74.20	72.60	0	665	0.00%
2023/02/23	0.1	69.80	0	0.00	71.10	0.1	648	0.02%
2023/02/22	0.1	70.45	0	0.00	70.10	0.1	659	0.02%
2023/02/20	0.1	71.90	0	0.00	71.80	0.1	702	0.01%
2023/02/17	0.1	72.50	2	72.40	72.40	-2	715	-0.27%
2023/02/16	2	73.30	0	0.00	73.80	2	733	0.27%
2023/02/15	0	0.00	1	72.20	72.20	-1	777	-0.13%
2023/02/10	2	74.70	75	73.30	73.30	-73	950	-7.68%
2023/02/09	0	0.00	1	73.50	74.00	-1	952	-0.11%
2023/02/08	1	71.80	0	0.00	71.90	1	985	0.10%
2023/02/07	3	71.60	0	0.00	71.60	3	999	0.30%
2023/02/06	2	73.35	0	0.00	73.10	2	1,021	0.20%
2023/02/02	0	0.00	2	73.50	73.10	-2	1,015	-0.20%
2023/01/31	0	70.00	0	0.00	72.40	0	1,014	0.00%
2023/01/17	1	69.00	1	69.70	69.00	0	1,032	0.00%
2023/01/16	0	67.90	0	0.00	67.50	0	1,043	0.00%
2023/01/10	1	70.00	0	0.00	69.00	1	1,153	0.09%
2023/01/09	0	0.00	1	72.40	70.50	-1	1,192	-0.08%
2023/01/04	1	70.10	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	1	69.10	70.80	-1	1,346	-0.07%
2022/12/30	1	66.20	0	0.00	66.20	1	1,367	0.07%
2022/12/28	0	0.00	1	66.40	66.10	-1	1,452	-0.07%
2022/12/26	1	66.40	0	0.00	66.00	1	1,483	0.07%
2022/12/14	0	69.60	2	69.20	69.90	-2	1,741	-0.11%
2022/12/13	3	70.47	2	70.05	69.30	1	1,739	0.06%
2022/12/12	2	69.95	0	0.00	70.30	2	1,735	0.12%
2022/12/09	1	69.90	0	0.00	69.30	1	1,731	0.06%
2022/12/07	0	0.00	4	69.80	69.90	-4	1,719	-0.23%
2022/12/05	0	0.00	1	76.50	75.60	-1	1,680	-0.06%
2022/12/01	0	0.00	5	74.76	74.60	-5	1,655	-0.30%
2022/11/29	0	0.00	2	76.60	75.90	-2	1,639	-0.12%
2022/11/28	0	0.00	1	74.00	73.80	-1	1,614	-0.06%
2022/11/25	1.1	73.06	1	72.80	72.60	0.1	1,617	0.00%
2022/11/24	0	0.00	2	74.75	74.00	-2	1,610	-0.12%
2022/11/23	1.1	75.83	4	75.10	74.70	-2.9	1,605	-0.18%
2022/11/22	1	73.00	0	0.00	72.70	1	1,589	0.06%
2022/11/21	5	74.04	0	0.00	73.10	5	1,584	0.32%
2022/11/18	1	75.50	0	0.00	73.80	1	1,585	0.06%
2022/11/17	0.1	76.46	2	76.80	76.90	-1.9	1,566	-0.12%
2022/11/16	1	73.00	2	72.80	72.50	-1	1,535	-0.07%
2022/11/14	1	73.70	2	73.00	75.20	-1	1,527	-0.07%
2022/11/11	9	75.06	0	0.00	74.10	9	1,505	0.60%
2022/11/10	3	76.40	1	76.50	76.80	2	1,460	0.14%
2022/11/09	0	0.00	2	79.05	78.60	-2	1,402	-0.14%
2022/11/08	2	76.95	3	77.67	79.40	-1	1,354	-0.07%
2022/11/07	3	72.90	1	73.30	72.20	2	1,288	0.16%
2022/11/04	2	73.40	1.3	73.68	73.50	0.7	1,259	0.06%
2022/11/03	1	69.00	1	69.80	71.00	0	1,212	0.00%
2022/11/02	1.2	69.07	1	70.50	71.10	0.2	1,198	0.02%
2022/10/31	0	65.30	0	0.00	64.30	0	1,164	0.00%
2022/10/28	1	65.00	4	64.05	62.40	-3	1,158	-0.26%
2022/10/27	3	65.21	0	0.00	66.40	3	1,148	0.26%
2022/10/25	0	0.00	3	67.83	65.50	-3	1,135	-0.26%
2022/10/24	3	70.60	1	69.50	68.50	2	1,116	0.18%
2022/10/21	0	0.00	1	72.50	69.50	-1	1,104	-0.09%
2022/10/20	2	71.70	1	67.10	71.60	1	1,080	0.09%
2022/10/19	0.5	68.70	4	69.58	68.10	-3.5	1,054	-0.33%
2022/10/18	1	71.60	1	71.50	70.90	0	1,050	0.00%
2022/10/17	2	72.45	2	72.50	72.90	0	1,054	0.00%
2022/10/14	1	67.80	2	70.00	71.60	-1	1,017	-0.10%
2022/10/13	0	0.00	8	68.64	65.10	-8	979	-0.82%
2022/10/12	1	70.00	2	69.75	70.90	-1	948	-0.11%
2022/10/11	4	72.23	2	70.50	72.80	2	922	0.22%
2022/10/07	11	68.60	3	68.10	69.70	8	863	0.93%
2022/10/06	5	67.68	7	69.30	69.80	-2	832	-0.24%
2022/10/05	0	0.00	10	61.99	63.80	-10	783	-1.28%
2022/10/04	3	62.77	3	61.37	62.00	0	771	0.00%
2022/09/30	2	59.50	3	59.53	62.30	-1	776	-0.13%
2022/09/29	8	63.71	8	64.16	62.90	0	777	0.00%
2022/09/28	9	66.21	8	64.85	62.90	1	773	0.13%
2022/09/27	5	61.78	3	61.97	64.30	2	755	0.26%
2022/09/26	6	61.35	3	61.47	58.50	3	753	0.40%
2022/09/23	14	64.04	6	62.57	64.10	8	756	1.06%
2022/09/22	7	57.44	3.2	58.25	60.60	3.8	714	0.53%
2022/09/21	2	55.40	1	54.40	55.10	1	676	0.15%
2022/09/19	0	0.00	0	52.10	51.40	0	699	0.00%
2022/09/16	2	52.60	0	0.00	52.40	2	709	0.28%
2022/09/15	0	51.80	0	0.00	51.60	0	725	0.00%
2022/09/14	0	51.80	0	0.00	52.00	0	767	0.00%
2022/09/08	0	51.80	0	0.00	51.00	0	825	0.00%
2022/09/07	0	0.00	0.1	52.14	51.20	-0.1	881	-0.01%
2022/09/06	0	52.47	0	0.00	51.00	0	926	0.00%
2022/09/05	0	53.80	3	54.10	53.50	-3	944	-0.32%
2022/09/02	2.2	57.25	0	0.00	55.50	2.2	948	0.23%
2022/09/01	1.1	57.01	1	56.20	57.10	0.1	945	0.01%
2022/08/31	0	55.00	0	0.00	55.20	0	939	0.00%
2022/08/26	0	0.00	1	53.90	54.00	-1	943	-0.11%
2022/08/23	0	0.00	1	54.70	54.30	-1	945	-0.11%
2022/08/22	2	55.95	1	56.20	55.80	1	948	0.11%
2022/08/19	0	0.00	1	53.80	53.60	-1	950	-0.11%
2022/08/09	0	0.00	1	50.40	50.80	-1	1,206	-0.08%
2022/08/04	1	51.50	0	0.00	51.20	1	1,208	0.08%
2022/08/02	0	0.00	1	52.90	52.70	-1	1,209	-0.08%
2022/07/28	0	0.00	4	52.20	52.00	-4	1,220	-0.33%
2022/07/26	1	52.50	0	0.00	51.80	1	1,221	0.08%
2022/07/25	2	53.65	4	53.83	53.80	-2	1,216	-0.16%
2022/07/22	5	57.60	3	56.10	57.60	2	1,199	0.17%
2022/07/21	3	52.70	0	0.00	52.90	3	1,167	0.26%
2022/07/20	1	52.20	0	0.00	51.30	1	1,164	0.09%
2022/07/15	24	51.40	0	0.00	51.40	24	1,197	2.00%
2022/07/11	12	55.39	1	55.80	55.00	11	1,221	0.90%
2022/07/08	5	57.14	1	56.40	57.90	4	1,216	0.33%
2022/07/07	1	46.40	1	48.10	54.50	0	1,201	0.00%
2022/07/05	1	54.00	2	57.45	55.00	-1	1,167	-0.09%
2022/07/04	2	61.35	1	60.30	59.00	1	1,133	0.09%
2022/07/01	0	0.00	1	65.10	65.50	-1	1,109	-0.09%
2022/06/30	1	69.70	0.2	69.80	69.50	0.8	1,082	0.07%
2022/06/29	1	70.90	0	0.00	71.70	1	1,078	0.09%
2022/06/27	0	0.00	34	73.47	73.70	-34	1,068	-3.18%
2022/06/24	3	70.20	3	71.80	70.40	0	1,053	0.00%
2022/06/22	0	0.00	20	75.00	72.20	-20	1,055	-1.90%
2022/06/20	2	70.20	1.3	72.01	69.10	0.7	1,045	0.07%
2022/06/17	1	70.90	5	70.94	71.80	-4	1,027	-0.39%
2022/06/16	6	71.75	28	72.70	72.00	-22	1,010	-2.18%
2022/06/15	4	70.55	55	71.26	70.30	-51	975	-5.23%
2022/06/14	9	67.11	2	64.30	68.40	7	954	0.73%
2022/06/13	0	0.00	1	64.90	65.80	-1	945	-0.11%
2022/06/08	1	69.00	2	68.15	67.70	-1	1,018	-0.10%
2022/06/06	2	65.30	0	0.00	66.00	2	1,041	0.19%
2022/06/02	2	66.70	0	0.00	66.60	2	1,044	0.19%
2022/05/31	1	66.70	0	0.00	66.80	1	1,049	0.10%
2022/05/30	3	66.20	5	67.56	67.30	-2	1,059	-0.19%
2022/05/27	2	66.20	11	67.69	67.40	-9	1,080	-0.83%
2022/05/26	21	67.20	10	68.31	66.00	11	1,075	1.02%
2022/05/25	32	73.15	2	73.50	71.60	30	1,036	2.90%
2022/05/24	30	78.87	19	80.30	78.30	11	1,014	1.08%
2022/05/23	13	76.82	30	79.18	81.00	-17	980	-1.73%
2022/05/20	10	74.38	12	74.72	74.50	-2	949	-0.21%
2022/05/19	6	75.45	7	74.71	77.70	-1	921	-0.11%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	0	0.00	2	66.00	66.00	-2	883	-0.23%
2022/05/16	1	60.80	0	0.00	60.00	1	882	0.11%
2022/05/09	1	63.10	0	0.00	61.80	1	931	0.11%
2022/05/05	0	0.00	2	67.40	67.20	-2	946	-0.21%
2022/05/04	2	65.30	0	0.00	65.30	2	951	0.21%
2022/05/03	2	64.35	0	0.00	64.30	2	973	0.21%
2022/04/29	0	0.00	2	67.20	65.60	-2	1,003	-0.20%
2022/04/28	1	65.60	0	0.00	65.60	1	1,039	0.10%
2022/04/26	0	69.00	1	67.60	67.50	-1	1,154	-0.09%
2022/04/25	1	68.20	2	69.15	68.50	-1	1,172	-0.09%
2022/04/22	2	73.10	0	0.00	72.10	2	1,194	0.17%
2022/04/21	3	75.13	12	76.28	76.00	-9	1,236	-0.73%
2022/04/20	10	71.00	1	73.90	74.00	9	1,222	0.74%
2022/04/19	0	68.65	0	0.00	67.30	0	1,222	0.00%
2022/04/18	0	0.00	0	67.10	65.10	0	1,236	0.00%
2022/04/15	2	67.70	0	0.00	67.60	2	1,245	0.16%
2022/04/14	0	75.00	0	0.00	73.00	0	1,247	0.00%
2022/04/07	0	0.00	2	79.85	78.50	-2	1,333	-0.15%
2022/04/06	0	79.60	1	80.20	80.10	-1	1,407	-0.07%
2022/04/01	1	78.80	1	79.00	79.50	0	1,508	0.00%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/30	0	0.00	1	82.10	81.60	-1	1,665	-0.06%
2022/03/28	0	0.00	1	81.60	81.70	-1	1,711	-0.06%
2022/03/24	18	85.64	34	87.89	87.10	-16	1,716	-0.93%
2022/03/23	2	85.00	1	86.90	86.10	1	1,712	0.06%
2022/03/22	41	84.34	0	0.00	83.80	41	1,732	2.37%
2022/03/21	0	0.00	2	85.65	85.10	-2	1,761	-0.11%
2022/03/18	4	85.43	89	85.11	85.50	-85	1,845	-4.61%
2022/03/17	2	86.15	1	89.00	88.50	1	1,835	0.05%
2022/03/15	1	84.20	2	88.20	86.00	-1	1,934	-0.05%
2022/03/11	2	88.60	7	87.46	89.50	-5	1,998	-0.25%
2022/03/10	1	87.50	2	88.40	88.50	-1	1,990	-0.05%
2022/03/02	1	85.50	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	2	83.70	85.30	-2	2,317	-0.09%
2022/02/25	0	0.00	1	77.40	77.60	-1	2,389	-0.04%
2022/02/24	0	0.00	1	76.90	75.00	-1	2,423	-0.04%
2022/02/23	1	80.00	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	80.20	0	0.00	79.50	1	2,464	0.04%
2022/02/18	0	0.00	1	83.00	84.10	-1	2,506	-0.04%
2022/02/17	1	88.40	1	88.10	85.50	0	2,531	0.00%
2022/02/10	1	89.70	1	87.40	86.10	0	3,043	0.00%
2022/02/09	1	89.00	3	87.00	87.70	-2	3,228	-0.06%
2022/02/08	0	0.00	3	82.77	82.90	-3	3,397	-0.09%
2022/02/07	2	80.80	0	0.00	81.80	2	3,434	0.06%
2022/01/26	0	0.00	0	84.70	83.50	0	3,518	0.00%
2022/01/25	6	88.15	0	0.00	85.00	6	3,528	0.17%
2022/01/24	29	86.38	6	89.82	89.50	23	3,551	0.65%
2022/01/21	3	93.00	6	92.82	92.00	-3	3,545	-0.08%
2022/01/20	20	98.75	9	98.08	96.20	11	3,563	0.31%
2022/01/19	4.1	86.69	7	90.11	93.20	-2.9	3,557	-0.08%
2022/01/18	5	81.72	3.5	83.30	84.80	1.5	3,530	0.04%
2022/01/17	2.7	79.80	6	78.58	83.00	-3.3	3,527	-0.09%
2022/01/14	14.1	83.69	12	83.17	83.10	2.1	3,508	0.06%
2022/01/13	0	91.60	0	0.00	91.80	0	3,463	0.00%
2022/01/12	0	0.00	5	89.38	89.90	-5	3,468	-0.14%
2022/01/11	4	91.15	4	90.13	88.00	0	3,473	0.00%
2022/01/10	5	89.32	3	91.40	90.30	2	3,459	0.06%
2022/01/07	21	94.05	0	0.00	93.80	21	3,447	0.61%
2022/01/06	1	97.00	1.1	99.44	98.00	-0.1	3,454	0.00%
2022/01/05	2	99.75	3.8	99.37	98.10	-1.8	3,464	-0.05%
2022/01/04	0	0.00	4	99.40	99.00	-4	3,445	-0.12%
2022/01/03	57	98.41	0.7	93.90	94.10	56.3	3,427	1.64%
2021/12/30	38	95.87	6	97.90	98.00	32	3,412	0.94%
2021/12/29	25	91.62	2.7	98.24	96.10	22.3	3,397	0.66%
2021/12/28	6	93.23	29	98.70	100.00	-23	3,331	-0.69%
2021/12/27	17	86.24	8.4	88.28	91.30	8.6	3,242	0.26%
2021/12/24	9	81.30	3	78.23	83.00	6	3,173	0.19%
2021/12/23	1	75.00	7	76.43	77.50	-6	3,111	-0.19%
2021/12/22	1	71.10	1	71.90	70.50	0	3,108	0.00%
2021/12/21	1	69.60	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0	0.00	3	71.93	70.90	-3	3,191	-0.09%
2021/12/17	1.5	70.44	0.1	70.10	70.10	1.4	3,180	0.04%
2021/12/16	6	72.45	7	73.47	73.00	-1	3,173	-0.03%
2021/12/15	21	76.55	1	75.20	76.00	20	3,146	0.64%
2021/12/14	25.1	76.36	26.6	78.35	80.00	-1.5	3,115	-0.05%
2021/12/13	0	0.00	2.2	73.40	73.40	-2.2	3,029	-0.07%
2021/12/01	13	41.52	9	42.53	43.50	4	3,020	0.13%
2021/11/30	22	43.00	17	43.75	43.05	5	2,974	0.17%
2021/11/29	1	41.00	10	40.75	42.05	-9	2,922	-0.31%
2021/11/26	6	38.67	2	38.45	38.25	4	2,884	0.14%
2021/11/25	3	42.77	0	0.00	41.00	3	2,878	0.10%
2021/11/24	5.1	43.54	3	43.50	43.35	2.1	2,908	0.07%
2021/11/23	3	45.30	21	46.08	45.10	-18	3,023	-0.60%
2021/11/22	0	0.00	1	45.50	45.55	-1	3,110	-0.03%
2021/11/19	9	47.09	5	46.76	46.20	4	3,092	0.13%
2021/11/18	9.1	48.60	21	49.50	48.50	-11.9	3,059	-0.39%
2021/11/17	13	48.17	0	0.00	46.80	13	2,980	0.44%
2021/11/16	21	49.58	14.1	47.46	48.60	6.9	2,934	0.24%
2021/11/15	21	48.16	15.5	48.63	50.60	5.5	2,867	0.19%
2021/11/12	3	43.37	11	44.01	46.00	-8	2,783	-0.29%
2021/11/11	0	0.00	10	43.54	42.80	-10	2,756	-0.36%
2021/11/10	8	41.59	31	41.69	42.45	-23	2,741	-0.84%
2021/11/09	10	43.50	4	44.70	44.00	6	2,730	0.22%
2021/11/08	5	44.56	7	43.50	43.70	-2	2,778	-0.07%
2021/11/05	7	45.17	19	45.40	45.00	-12	2,744	-0.44%
2021/11/04	0.1	44.90	0	0.00	44.50	0.1	2,715	0.00%
2021/11/03	7	43.01	9	45.04	45.55	-2	2,817	-0.07%
2021/11/02	30	43.78	62	45.23	42.85	-32	2,884	-1.11%
2021/11/01	60	47.17	58.7	48.52	47.55	1.3	2,887	0.04%
2021/10/29	36	43.74	19	43.98	45.95	17	2,821	0.60%
2021/10/28	75	39.49	16.2	38.60	42.75	58.8	2,637	2.23%
2021/10/27	30	38.27	23	38.78	38.90	7	2,445	0.29%
2021/10/26	10	35.40	14	35.40	35.40	-4	2,259	-0.18%
2021/10/25	19	31.73	34.2	31.50	32.20	-15.2	2,222	-0.68%
2021/10/22	10	29.40	0	0.00	29.30	10	2,143	0.47%
2021/10/21	6	29.01	1	28.75	29.75	5	2,142	0.23%
2021/10/20	0	0.00	1	28.70	28.60	-1	2,136	-0.05%
2021/10/19	5	28.79	6	29.10	29.40	-1	2,137	-0.05%
2021/10/18	6	28.89	0	0.00	29.05	6	2,120	0.28%
2021/10/15	0	0.00	1	25.30	26.45	-1	2,104	-0.05%
2021/10/14	1	24.40	2	25.25	24.05	-1	2,106	-0.05%
2021/10/12	0	0.00	3	26.78	26.50	-3	2,118	-0.14%
2021/10/08	5	28.09	1	27.60	27.20	4	2,124	0.19%
2021/10/07	0	0.00	2	26.90	27.75	-2	2,132	-0.09%
2021/10/06	2	26.05	2	25.60	25.25	0	2,151	0.00%
2021/10/04	3	26.18	0	0.00	26.50	3	2,210	0.14%
2021/10/01	5	29.12	3	29.75	28.60	2	2,256	0.09%
2021/09/29	0	0.00	1	27.55	27.35	-1	2,380	-0.04%
2021/09/28	1	27.45	1	27.35	28.40	0	2,395	0.00%
2021/09/27	1	28.15	2	28.50	28.00	-1	2,393	-0.04%
2021/09/24	3	28.52	2	28.98	28.60	1	2,402	0.04%
2021/09/22	1	28.50	11	28.91	29.00	-10	2,401	-0.42%
2021/09/17	2	29.10	1.2	30.39	30.15	0.9	2,414	0.04%
2021/09/16	18.2	30.53	10	29.90	29.90	8.2	2,414	0.34%
2021/09/15	6	35.15	6	35.34	33.00	0	2,390	0.00%
2021/09/14	3	32.10	3	32.15	34.45	0	2,322	0.00%
2021/09/13	3	31.50	3	31.50	31.50	0	2,352	0.00%
2021/09/10	3	30.20	7	30.59	31.40	-4	2,364	-0.17%
2021/09/09	0	0.00	11	29.18	29.25	-11	2,352	-0.47%
2021/09/08	0	0.00	1	29.05	28.50	-1	2,355	-0.04%
2021/09/07	5	28.80	0	28.50	28.50	5	2,362	0.21%
2021/09/06	2	28.28	13	28.30	28.20	-11	2,405	-0.46%
2021/09/03	1	28.30	3	28.50	28.30	-2	2,429	-0.08%
2021/09/02	10	27.10	10	26.76	27.00	0	2,422	0.00%
2021/09/01	15	29.84	1	29.00	29.00	14	2,402	0.58%
2021/08/31	2	31.35	5	31.32	32.20	-3	2,391	-0.13%
2021/08/30	10	32.19	9	32.79	32.20	1	2,343	0.04%
2021/08/27	19	34.34	30.3	34.37	33.80	-11.3	2,273	-0.50%
2021/08/26	11	29.30	30	31.00	31.55	-19	2,125	-0.90%
2021/08/25	2	28.25	3	28.50	28.70	-1	2,011	-0.05%
2021/08/24	1	24.20	3.9	26.10	26.10	-2.9	1,994	-0.14%
2021/08/23	5	23.70	10	23.70	23.75	-5	1,968	-0.25%
2021/08/20	0	0.00	3	24.00	23.65	-3	1,958	-0.15%
2021/08/19	5	22.84	1	23.35	22.80	4	1,949	0.21%
2021/08/18	4	25.30	2	25.30	25.30	2	1,923	0.10%
2021/08/16	3	28.57	0	0.00	28.60	3	1,931	0.16%
2021/08/13	4	28.01	3	28.85	28.70	1	1,948	0.05%
2021/08/12	15	28.55	7	29.80	30.50	8	1,940	0.41%
2021/08/11	4	31.10	0	0.00	31.10	4	1,880	0.21%
2021/08/10	5	34.55	0	0.00	34.55	5	1,892	0.26%
2021/08/09	55	37.91	26	38.28	38.35	29	1,894	1.53%
2021/08/06	25	32.24	24	33.48	35.20	1	1,755	0.06%
2021/08/05	10	30.10	32	30.15	32.00	-22	1,647	-1.34%
2021/08/04	23	29.11	12	29.15	29.15	11	1,575	0.70%
2021/08/03	0	0.00	5	26.50	26.50	-5	1,508	-0.33%
2021/08/02	1	24.10	2	24.20	24.10	-1	1,512	-0.07%
2021/07/28	10	23.65	0	0.00	23.85	10	1,531	0.65%
2021/07/27	0.2	25.60	1	26.05	25.60	-0.8	1,536	-0.05%
2021/07/26	24	26.40	0	0.00	25.50	24	1,529	1.57%
2021/07/23	2	28.50	0.2	27.06	27.75	1.8	1,503	0.12%
2021/07/22	4	29.09	20	28.62	28.50	-16	1,506	-1.06%
2021/07/21	0	0.00	38.8	27.63	29.50	-38.8	1,490	-2.60%
2021/07/20	8	26.88	3	27.00	26.85	5	1,455	0.34%
2021/07/19	3	25.20	4	27.15	27.20	-1	1,468	-0.07%
2021/07/16	0	0.00	10	25.40	24.75	-10	1,508	-0.66%
2021/07/15	9	24.45	0	0.00	25.50	9	1,554	0.58%
2021/07/14	0	0.00	4	24.40	24.20	-4	1,567	-0.26%
2021/07/13	14	26.29	5	28.00	25.45	9	1,631	0.55%
2021/07/12	8	26.40	1	27.00	27.00	7	1,617	0.43%
2021/07/08	21	24.41	2	24.08	24.65	19	1,563	1.22%
2021/07/07	5.3	23.96	4.6	24.04	24.40	0.7	1,497	0.05%
2021/07/06	0	0.00	7.4	22.04	22.20	-7.4	1,407	-0.52%
2021/07/05	30	20.20	6.5	20.20	20.20	23.5	1,358	1.73%
2021/07/02	6	18.40	0	0.00	18.40	6	1,341	0.45%
2021/07/01	4	16.85	0.8	17.50	16.75	3.2	1,339	0.24%
2021/06/30	2	18.07	4.6	18.17	17.85	-2.6	1,330	-0.19%
2021/06/29	0	0.00	2	18.65	18.20	-2	1,338	-0.15%
2021/06/28	0	0.00	1.5	19.20	19.00	-1.5	1,348	-0.11%
2021/06/15	2	10.85	0	0.00	10.85	2	1,347	0.15%
2021/06/10	0.3	11.00	6	10.95	10.80	-5.7	1,410	-0.41%
2021/06/08	0	0.00	0.5	10.10	10.00	-0.5	1,374	-0.04%
2021/06/07	5	10.05	0	0.00	10.05	5	1,410	0.35%
2021/06/03	3.5	11.17	9	11.18	10.60	-5.5	1,506	-0.37%
2021/06/02	7	10.47	0	0.00	11.05	7	1,460	0.48%
2021/05/19	2	9.46	0	0.00	9.48	2	1,460	0.14%
2021/05/18	0	0.00	2	9.42	9.57	-2	1,462	-0.14%
2021/05/17	0	0.00	5	8.86	8.86	-5	1,458	-0.34%
2021/05/14	4	10.00	0	0.00	9.80	4	1,440	0.28%
2021/05/13	5	9.70	0	0.00	10.15	5	1,423	0.35%
2021/05/12	1	10.10	0	0.00	9.91	1	1,409	0.07%
2021/05/07	0	0.00	1	10.60	10.65	-1	1,357	-0.07%
2021/05/06	0	0.00	1	10.45	10.35	-1	1,344	-0.07%
2021/05/04	5	10.60	2	10.68	10.45	3	1,337	0.22%
2021/05/03	5	11.17	12	11.29	11.05	-7	1,322	-0.53%
2021/04/29	5	10.96	10	10.90	10.80	-5	1,295	-0.39%
2021/04/28	3	11.00	0	0.00	11.00	3	1,294	0.23%
2021/04/23	1	10.80	2	10.80	10.90	-1	1,294	-0.08%
2021/04/22	1	11.05	1	11.20	11.00	0	1,301	0.00%
2021/04/21	0	0.00	1	11.35	11.30	-1	1,304	-0.08%
2021/04/20	1	11.50	0	0.00	11.40	1	1,293	0.08%
2021/04/19	1	11.35	1	11.30	11.20	0	1,289	0.00%
2021/04/16	24	11.82	0	0.00	11.70	24	1,271	1.89%
2021/04/15	1	11.95	0	0.00	12.15	1	1,265	0.08%
2021/04/14	9	12.27	0	0.00	12.25	9	1,259	0.71%
2021/04/13	7	12.87	3	13.30	12.75	4	1,258	0.32%
2021/04/12	3	12.20	24	12.18	12.75	-21	1,215	-1.73%
2021/04/09	24	11.83	0	0.00	11.60	24	1,175	2.04%
2021/04/08	2	12.30	10	12.24	12.15	-8	1,175	-0.68%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/04/01	0.1	10.35	0	0.00	10.30	0.1	1,315	0.01%
2021/03/31	2	10.35	0	0.00	10.30	2	1,321	0.15%
2021/03/30	1	10.45	0	0.00	10.40	1	1,336	0.07%
2021/03/29	1	10.40	0	0.00	10.45	1	1,333	0.07%
2021/03/25	1.1	10.46	10	10.43	10.40	-8.9	1,335	-0.67%
2021/03/24	20	10.80	2	10.85	10.65	18	1,330	1.35%
2021/03/23	1	10.50	2.1	10.69	10.45	-1.1	1,327	-0.09%
2021/03/22	0	0.00	10	10.95	10.95	-10	1,312	-0.76%
2021/03/18	4	11.78	4	11.84	11.50	0	1,285	0.00%
2021/03/17	7	12.11	2	12.35	12.10	5	1,256	0.40%
2021/03/16	0	0.00	4	11.30	11.35	-4	1,205	-0.33%
2021/03/12	1	10.15	14.5	10.11	10.15	-13.5	1,207	-1.12%
2021/03/11	1.9	10.30	2	10.15	10.10	-0.2	1,214	-0.01%
2021/03/10	1.1	10.60	47.9	10.21	10.55	-46.8	1,184	-3.95%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/08	2.1	11.55	0	0.00	11.55	2.1	1,105	0.19%
2021/03/05	2	12.80	12	12.80	12.80	-10	1,114	-0.90%
2021/02/23	1	14.70	0	14.75	14.70	1	1,388	0.07%
2021/02/22	0	14.50	0	14.55	14.50	0	1,402	0.00%
2021/01/28	0	14.20	0	0.00	13.90	0	1,773	0.00%
2021/01/26	7	14.05	0	0.00	14.15	7	1,835	0.38%
2021/01/25	2.1	13.62	0	0.00	13.90	2.1	1,879	0.11%
2021/01/21	0	14.85	1	13.80	13.85	-1	1,899	-0.05%
2021/01/20	30	14.83	1	15.20	14.30	29	1,887	1.54%
2021/01/19	0	15.15	1	15.15	15.15	-1	1,875	-0.05%
2021/01/15	1	16.15	0	0.00	15.75	1	1,872	0.05%
2021/01/11	0.5	16.45	0	0.00	15.70	0.5	1,828	0.03%
2021/01/07	0	0.00	39	15.95	15.80	-39	1,819	-2.14%
2021/01/06	68	15.80	29	16.00	15.85	39	1,825	2.14%
2021/01/05	0.2	16.20	0	0.00	16.55	0.2	1,799	0.01%
2021/01/04	0	0.00	15	16.35	16.10	-15	1,785	-0.84%
2020/12/31	10.3	16.32	10	16.35	16.10	0.3	1,780	0.02%
2020/12/30	1	16.80	6	16.92	16.65	-5	1,757	-0.28%
2020/12/29	18	17.96	98	17.95	17.90	-80	1,702	-4.70%
2020/12/28	0	0.00	99	16.99	17.10	-99	1,571	-6.30%
2020/12/17	0.1	15.20	0	0.00	15.00	0.1	1,602	0.00%
2020/12/15	1	15.40	0	0.00	15.10	1	1,638	0.06%
2020/12/09	0	0.00	11	15.99	15.65	-11	1,837	-0.60%
2020/12/08	56	15.95	69	16.21	15.90	-13	1,863	-0.70%
2020/12/07	10	15.15	0	0.00	15.20	10	1,921	0.52%
2020/12/04	20.1	15.80	3	15.85	15.70	17.1	1,953	0.88%
2020/12/03	0	0.00	10	15.75	15.60	-10	2,009	-0.50%
2020/11/30	10	16.60	10	17.00	16.10	0	2,320	0.00%
2020/11/27	73	16.73	28	16.96	16.70	45	2,393	1.88%
2020/11/26	114	16.64	63	16.80	16.65	51	2,397	2.13%	大買/
2020/11/25	1	17.35	2.7	17.11	17.20	-1.7	2,353	-0.07%
2020/11/24	157	15.70	0	0.00	16.00	157	2,235	7.02%	大買/鉅額交易
2020/11/19	0	0.00	10	15.30	15.35	-10	2,190	-0.46%
2020/11/18	25	15.00	25	15.10	15.25	0	2,174	0.00%
2020/11/17	10	15.45	3	15.17	15.40	7	2,171	0.32%
2020/11/16	0	0.00	1	14.85	14.85	-1	2,165	-0.05%
2020/11/11	1	16.25	0	0.00	15.85	1	2,126	0.05%
2020/11/10	1	15.80	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	4	16.85	16.45	-4	2,082	-0.19%
2020/11/06	1	15.30	36	15.62	16.00	-35	2,006	-1.74%
2020/11/05	55	14.60	30	15.03	15.00	25	1,956	1.28%
2020/11/03	77	14.34	4	14.30	14.10	73	2,000	3.65%
2020/11/02	19	13.97	57	14.62	14.70	-38	1,979	-1.92%
2020/10/30	0	0.00	7	14.35	14.20	-7	1,936	-0.36%
2020/10/29	5	13.13	10	13.05	13.05	-5	1,905	-0.26%
2020/10/26	15	13.65	0	0.00	13.65	15	1,908	0.79%
2020/10/22	27	14.00	0	0.00	13.95	27	1,915	1.41%
2020/10/21	5	14.10	5	14.40	14.10	0	1,923	0.00%
2020/10/20	20	14.35	0	0.00	14.30	20	1,939	1.03%
2020/10/16	92	14.39	0	0.00	14.25	92	1,951	4.71%
2020/10/15	0	0.00	15	14.30	14.10	-15	1,941	-0.77%
2020/10/14	0	0.00	126	14.29	14.30	-126	1,934	-6.51%	大賣/鉅額交易
2020/10/13	20	13.95	1	13.85	13.80	19	1,924	0.99%
2020/10/12	20	14.00	4	14.33	13.60	16	1,917	0.83%
2020/10/08	70	14.04	50	14.20	14.05	20	1,904	1.05%
2020/10/06	37	14.18	8	14.30	14.15	29	1,911	1.52%
2020/10/05	0	0.00	2	14.35	14.05	-2	1,917	-0.10%
2020/09/30	55	14.04	55	14.16	14.20	0	1,926	0.00%
2020/09/29	56	14.22	5	14.30	14.15	51	1,939	2.63%
2020/09/28	15	14.05	10	14.15	14.10	5	1,953	0.26%
2020/09/25	2	14.05	0	0.00	14.10	2	1,946	0.10%
2020/09/24	1	13.90	0	0.00	13.85	1	1,925	0.05%
2020/09/23	41	14.27	26	14.37	14.35	15	1,911	0.78%
2020/09/22	53	14.53	65	14.79	14.80	-12	1,893	-0.63%
2020/09/21	0	0.00	30	15.90	15.85	-30	1,842	-1.63%
2020/09/18	1	16.45	0	0.00	16.45	1	1,818	0.05%
2020/09/17	1	16.70	6	16.55	16.55	-5	1,802	-0.28%
2020/09/16	0	0.00	3	17.30	16.70	-3	1,791	-0.17%
2020/09/15	9	17.18	2	17.60	17.20	7	1,759	0.40%
2020/09/14	5	16.80	111	16.49	16.80	-106	1,698	-6.24%	大賣/鉅額交易
2020/09/11	118	15.46	57	15.60	15.30	61	1,654	3.69%	大買/
2020/09/10	51	16.54	165	16.96	16.05	-114	1,638	-6.96%	大賣/鉅額交易
2020/09/09	48	15.69	48	16.39	16.80	0	1,558	0.00%
2020/09/08	12	15.68	15	15.86	16.00	-3	1,521	-0.20%
2020/09/07	23	16.86	56	16.97	16.50	-33	1,493	-2.21%
2020/09/04	60	16.17	26	16.32	17.05	34	1,428	2.38%
2020/09/03	7	14.47	20	15.50	15.50	-13	1,267	-1.03%
2020/09/02	0	0.00	90	13.58	14.10	-90	1,228	-7.33%
2020/09/01	5	12.30	117	12.54	12.85	-112	1,140	-9.82%	大賣/鉅額交易
2020/08/31	25	12.10	10	12.20	12.10	15	1,124	1.33%
2020/08/28	28	12.00	36	12.12	12.10	-8	1,116	-0.72%
2020/08/27	12	12.07	0	0.00	12.00	12	1,118	1.07%
2020/08/26	52	12.26	10	12.20	12.25	42	1,120	3.75%
2020/08/25	117.1	12.23	0	0.00	12.20	117.1	1,114	10.50%	大買/鉅額交易
2020/08/24	35	11.66	31	11.78	11.80	4	1,109	0.36%
2020/08/21	26	11.67	0	0.00	11.70	26	1,109	2.34%
2020/08/20	1	11.70	5	11.62	11.40	-4	1,101	-0.36%
2020/08/19	10.1	12.53	308	12.48	12.40	-297.9	1,085	-27.44%	大賣/鉅額交易
2020/08/18	0	0.00	164	12.32	12.25	-164	1,079	-15.20%	大賣/鉅額交易
2020/08/17	0	12.70	256	12.47	12.40	-256	1,078	-23.74%	大賣/鉅額交易
2020/08/14	0	0.00	273	12.44	12.75	-273	1,073	-25.43%	大賣/鉅額交易
2020/08/13	1	12.20	0	0.00	12.10	1	1,073	0.09%
2020/08/12	4.1	12.40	0	0.00	12.25	4.1	1,068	0.39%
2020/08/11	0.3	12.40	21	12.26	12.05	-20.8	1,053	-1.97%
2020/08/10	0	0.00	1	12.55	12.60	-1	1,034	-0.10%
2020/08/07	40	12.79	4	13.09	12.80	36	1,017	3.54%
2020/08/06	0	0.00	245	14.14	14.10	-245	934	-26.21%	大賣/鉅額交易
2020/08/05	149	14.04	0.2	14.20	14.20	148.8	971	15.32%	大買/鉅額交易
2020/08/04	20	13.85	138	13.98	13.85	-118	991	-11.90%	大賣/鉅額交易
2020/07/31	127	14.26	5.4	14.25	14.20	121.6	996	12.21%	大買/鉅額交易
2020/07/30	0	0.00	140	13.96	14.30	-140	997	-14.04%	大賣/鉅額交易
2020/07/29	10	13.97	2	13.65	13.50	8	988	0.81%
2020/07/28	15	14.11	0	0.00	13.50	15	979	1.53%
2020/07/27	0	0.00	12	14.28	14.15	-12	979	-1.22%
2020/07/24	0	0.00	2.2	15.70	15.65	-2.2	966	-0.23%
2020/07/23	2	16.95	10	16.90	16.85	-8	958	-0.83%
2020/07/20	0.1	16.10	0	0.00	16.00	0.1	950	0.01%
2020/07/07	7	17.31	7	17.70	18.05	0	946	0.00%
2020/06/30	1	16.55	0.5	16.75	16.65	0.5	969	0.05%
2020/06/29	8	16.95	1.4	17.10	16.95	6.6	988	0.66%
2020/06/24	0	0.00	10	17.44	17.40	-10	998	-1.00%
2020/06/23	1.5	17.52	0	0.00	17.15	1.5	1,017	0.15%
2020/06/22	0.3	17.90	49.4	18.25	17.90	-49.1	1,014	-4.84%
2020/06/10	5	10.30	1	10.20	10.00	4	1,015	0.39%
2020/06/09	70	11.01	2	10.30	10.30	68	1,027	6.62%
2020/06/03	0	0.00	1	11.25	11.25	-1	1,078	-0.09%
2020/06/02	10	10.25	0	0.00	11.15	10	1,064	0.94%
2020/06/01	20	10.30	3	10.15	10.15	17	1,059	1.61%
2020/05/29	4	10.64	0	0.00	10.40	4	1,094	0.37%
2020/05/28	0	0.00	50	10.90	10.90	-50	1,123	-4.45%
2020/05/27	50	9.92	0	0.00	9.93	50	1,123	4.45%
2020/05/26	50	9.02	0	0.00	9.03	50	1,187	4.21%
2020/05/25	0	0.00	5	8.99	9.01	-5	1,310	-0.38%
2020/05/18	0	0.00	1	9.06	9.13	-1	1,679	-0.06%
2020/05/15	0	0.00	21	9.14	9.13	-21	1,679	-1.25%
2020/05/13	0	0.00	12	9.19	9.50	-12	1,670	-0.72%
2020/05/12	3	9.13	0	0.00	9.26	3	1,667	0.18%
2020/05/11	21	9.09	22	9.00	9.20	-1	1,663	-0.06%
2020/05/07	5	9.63	0	0.00	9.66	5	1,641	0.30%
2020/05/04	0	0.00	20	9.19	9.18	-20	1,634	-1.22%
2020/04/30	1	9.96	50	9.71	9.75	-49	1,625	-3.01%
2020/04/29	50	9.50	0	0.00	9.50	50	1,592	3.14%
2020/04/28	0.7	8.69	0	0.00	8.64	0.7	1,571	0.04%
2020/04/24	3	8.33	0	0.00	8.30	3	1,587	0.19%
2020/04/23	5	8.24	0	0.00	8.19	5	1,582	0.32%
2020/04/22	9	8.06	0	0.00	8.10	9	1,580	0.57%
2020/04/21	0	0.00	1	8.28	8.20	-1	1,581	-0.06%
2020/04/14	0	0.00	16	8.80	8.70	-16	1,577	-1.01%
2020/04/13	10	9.10	3	9.11	8.80	7	1,598	0.44%
2020/04/06	5	8.55	0	0.00	8.40	5	1,600	0.31%
2020/03/31	2	7.96	6	7.95	7.80	-4	1,584	-0.25%
2020/03/27	12	8.83	1	8.92	8.22	11	1,574	0.70%
2020/03/25	0	0.00	3	7.86	7.78	-3	1,542	-0.19%
2020/03/24	0	0.00	1	7.50	7.36	-1	1,535	-0.07%
2020/03/19	0	0.00	26	7.34	7.34	-26	1,489	-1.74%
2020/03/18	1	8.88	0	0.00	8.15	1	1,477	0.07%
2020/03/16	1	9.77	0	0.00	9.60	1	1,444	0.07%
2020/03/13	0	0.00	6	9.54	9.80	-6	1,434	-0.42%
2020/03/10	20	11.65	19	11.46	11.85	1	1,356	0.07%
2020/03/09	35	12.49	20	12.58	12.15	15	1,319	1.14%
2020/03/06	0	0.00	1	13.55	13.40	-1	1,275	-0.08%
2020/03/05	71	13.86	0	0.00	13.90	71	1,255	5.65%
2020/03/04	45	13.53	30	13.38	13.95	15	1,234	1.21%
2020/03/03	30	14.30	53	14.78	14.20	-23	1,187	-1.94%
2020/03/02	25	14.60	0	0.00	14.60	25	1,105	2.26%
2020/02/27	348	16.27	50	16.74	16.20	298	1,090	27.32%	大買/鉅額交易
2020/02/26	92.9	17.57	0	0.00	17.95	92.9	1,004	9.25%
2020/02/25	42	15.67	63	16.53	17.65	-21	873	-2.40%
2020/02/24	112	16.04	0	0.00	16.05	112	772	14.50%	大買/鉅額交易
2020/02/21	100	16.93	4	16.90	16.80	96	734	13.08%
2020/02/20	30	16.10	106	16.65	17.05	-76	670	-11.34%	大賣/
2020/02/19	0	0.00	2	16.25	16.25	-2	569	-0.35%
2020/02/17	4	14.55	0	0.00	14.60	4	502	0.80%
2020/02/13	5	14.67	0	0.00	14.50	5	510	0.98%
2020/02/11	10	14.45	0	0.00	14.50	10	545	1.83%
2020/02/07	15	14.60	0	0.00	14.65	15	548	2.74%
2020/02/05	0	0.00	3	14.65	14.65	-3	569	-0.53%
2020/02/04	42	14.61	2	14.55	14.55	40	575	6.96%
2020/02/03	0	0.00	65	13.79	14.10	-65	584	-11.13%
2020/01/31	3	14.75	51	14.93	14.70	-48	588	-8.15%
2020/01/30	60	14.80	12	14.88	14.60	48	628	7.64%
2020/01/08	1	15.60	0	0.00	15.55	1	772	0.13%
2020/01/07	11	15.89	0	0.00	15.80	11	780	1.41%
2019/12/30	2	14.95	0	0.00	15.00	2	764	0.26%
2019/12/20	1	15.00	0	0.00	14.95	1	818	0.12%
2019/12/13	0	0.00	1	14.75	14.75	-1	843	-0.12%
2019/12/12	0	0.00	3	14.77	14.70	-3	850	-0.35%
2019/12/09	0	0.00	2	14.78	14.90	-2	884	-0.23%
2019/12/05	0	0.00	3	14.53	14.60	-3	927	-0.32%
2019/12/04	0	0.00	1	14.45	14.40	-1	947	-0.11%
2019/12/03	1	14.40	0	0.00	14.50	1	965	0.10%
2019/11/29	3	14.63	0	0.00	14.60	3	1,062	0.28%
2019/11/28	4	14.68	0	0.00	14.60	4	1,087	0.37%
2019/11/26	25	14.93	0	0.00	14.85	25	1,129	2.21%
2019/11/19	78	15.06	0	0.00	15.00	78	1,210	6.45%
2019/11/15	1	15.00	2	15.10	15.15	-1	1,428	-0.07%
2019/11/12	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/11/11	0	0.00	17	15.21	14.85	-17	1,409	-1.21%
2019/11/08	3	15.53	53	16.13	16.20	-50	1,391	-3.59%
2019/11/07	0	0.00	1	15.50	15.45	-1	1,384	-0.07%
2019/11/05	0	0.00	6	15.76	15.45	-6	1,437	-0.42%
2019/10/31	20	15.93	1	16.05	16.05	19	1,422	1.34%
2019/10/30	55	16.06	5	15.95	15.95	50	1,407	3.55%
2019/10/29	61	15.97	10	15.95	15.95	51	1,391	3.67%
2019/10/28	3	16.50	0	0.00	16.80	3	1,343	0.22%
2019/10/25	25	15.06	207	15.87	16.00	-182	1,231	-14.78%	大賣/鉅額交易
2019/10/18	1	14.50	0	0.00	14.55	1	1,183	0.08%
2019/10/17	1	14.20	1	14.25	14.40	0	1,181	0.00%
2019/10/16	2	14.40	5	14.45	14.35	-3	1,174	-0.26%
2019/10/09	45	14.80	11	14.75	14.65	34	1,153	2.95%
2019/10/08	167	15.26	0	0.00	15.05	167	1,144	14.59%	大買/鉅額交易
2019/09/27	4	14.86	0	0.00	14.70	4	1,120	0.36%
2019/09/17	2	14.70	1	14.60	14.80	1	1,053	0.09%
2019/09/16	6	14.75	0	0.00	14.50	6	1,042	0.58%
2019/09/11	1	15.05	0	0.00	15.15	1	1,015	0.10%
2019/09/10	1	15.55	0	0.00	15.40	1	1,002	0.10%
2019/09/04	0	0.00	11	14.66	14.70	-11	896	-1.23%
2019/09/03	17	14.36	7	14.49	14.85	10	843	1.19%
2019/09/02	0	0.00	3	14.10	14.15	-3	800	-0.37%
2019/08/29	6	13.76	0	0.00	13.70	6	764	0.79%
2019/08/28	6	13.10	0	0.00	13.30	6	731	0.82%
2019/08/26	1	13.15	1	13.20	13.15	0	714	0.00%
2019/08/22	6	13.67	0	0.00	13.55	6	677	0.89%
2019/08/21	5	13.42	0	0.00	13.30	5	639	0.78%
2019/08/20	5	13.52	307	13.25	13.45	-302	599	-50.33%	大賣/鉅額交易
2019/08/19	1	14.75	0	0.00	14.70	1	414	0.24%
2019/08/12	6	15.18	3	15.10	15.05	3	410	0.73%
2019/08/08	2	15.50	0	0.00	15.45	2	405	0.49%
2019/08/07	12	15.40	0	0.00	15.40	12	379	3.16%
2019/08/05	1	14.85	9	14.80	14.60	-8	340	-2.35%
2019/08/01	0	0.00	1	16.40	16.35	-1	339	-0.29%
2019/07/26	1	16.90	0	0.00	16.85	1	366	0.27%
2019/07/25	2	17.05	0	0.00	17.20	2	373	0.54%
2019/07/24	0	0.00	5	16.45	16.45	-5	375	-1.33%
2019/07/22	0	0.00	9	16.80	16.55	-9	400	-2.25%
2019/07/18	0	0.00	1	17.10	16.90	-1	434	-0.23%
2019/07/17	1	17.15	11	16.98	17.00	-10	459	-2.18%
2019/07/10	0	0.00	1	17.20	17.15	-1	647	-0.15%
2019/07/09	1	17.30	10	17.25	17.20	-9	658	-1.37%
2019/07/08	1	18.20	0	0.00	17.65	1	688	0.15%
2019/07/05	2	18.83	0	0.00	18.80	2	697	0.29%
2019/07/01	13	18.37	0	0.00	18.30	13	756	1.72%
2019/06/13	0	0.00	11	17.98	18.05	-11	785	-1.40%
2019/06/11	0	0.00	1	18.60	18.60	-1	789	-0.13%
2019/06/10	2	18.20	0	0.00	17.80	2	783	0.26%
2019/05/27	0	0.00	1	17.05	17.10	-1	847	-0.12%
2019/05/23	1	16.55	0	0.00	16.60	1	881	0.11%
2019/05/20	9	16.98	1	17.15	17.05	8	885	0.90%
2019/05/17	3	17.87	15	17.99	17.10	-12	881	-1.36%
2019/05/13	0	0.00	1	19.00	18.95	-1	889	-0.11%
2019/05/10	1	18.70	0	0.00	19.00	1	887	0.11%
2019/05/08	0	0.00	1	19.25	19.30	-1	879	-0.11%
2019/05/06	1	19.50	1	19.85	19.75	0	876	0.00%
2019/05/03	1	20.25	0	0.00	20.40	1	874	0.11%
2019/04/26	3	19.95	2	20.00	19.90	1	878	0.11%
2019/04/25	3	20.60	0	0.00	20.55	3	866	0.35%
2019/04/24	2	21.20	0	0.00	21.00	2	852	0.23%
2019/04/23	2	21.25	0	0.00	21.30	2	840	0.24%
2019/04/22	0	21.85	0	0.00	21.90	0	820	0.00%
2019/04/17	2	21.28	0	0.00	21.10	2	748	0.27%
2019/04/11	10	19.30	2	18.95	18.90	8	653	1.22%
2019/04/10	1	18.25	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	6	18.35	18.35	-6	640	-0.94%
2019/04/03	3	16.50	0	0.00	16.50	3	637	0.47%
2019/04/02	0	0.00	2	16.33	16.75	-2	655	-0.30%
2019/03/25	2	15.63	0	0.00	15.65	2	796	0.25%
2019/03/19	0	0.00	1	16.60	16.20	-1	876	-0.11%
2019/03/12	1	16.35	0	0.00	16.10	1	976	0.10%
2019/03/07	1	16.40	0	0.00	16.70	1	970	0.10%
2019/03/06	2	18.20	0	0.00	18.15	2	958	0.21%
2019/03/04	1	18.05	0	0.00	18.10	1	949	0.11%
2019/02/25	5	19.45	2	18.95	19.45	3	921	0.33%
2019/02/14	10	18.20	0	0.00	18.40	10	876	1.14%
2019/01/29	0	18.00	0	0.00	17.85	0	848	0.00%
2019/01/23	0	0.00	1	18.00	18.30	-1	827	-0.12%
2019/01/22	1	17.30	0	0.00	17.50	1	816	0.12%
2019/01/18	0	18.85	0	0.00	18.70	0	789	0.00%
2019/01/10	3	19.23	10	18.80	19.10	-7	736	-0.95%
2019/01/09	2	18.95	0	0.00	18.85	2	721	0.28%
2018/12/25	1	19.00	1	19.10	19.20	0	608	0.00%
2018/12/24	5	19.45	0	0.00	19.50	5	581	0.86%
2018/12/22	1	19.50	0	0.00	19.95	1	548	0.18%
2018/12/11	4	18.29	0	0.00	17.50	4	401	1.00%
2018/12/07	3	15.95	0	0.00	15.95	3	324	0.92%
2018/10/25	0	0.00	3	14.05	14.20	-3	381	-0.79%
2018/10/24	3	14.85	0	0.00	14.70	3	380	0.79%
2018/10/19	1	14.20	0	0.00	14.10	1	385	0.26%
2018/09/27	1	18.80	0	0.00	18.45	1	365	0.27%
2018/08/22	0	0.00	1	15.50	15.55	-1	313	-0.32%
2018/08/13	3	18.88	0	0.00	18.75	3	271	1.10%
2018/08/09	1	19.55	0	0.00	19.45	1	263	0.38%
2018/08/03	1	20.00	0	0.00	19.90	1	260	0.38%
2018/07/19	0	0.00	3	20.65	20.50	-3	274	-1.09%
2018/07/18	3	21.00	0	0.00	20.70	3	274	1.09%
2018/07/12	0	19.90	0	0.00	19.65	0	270	0.00%
2018/07/11	1	19.60	0	0.00	19.60	1	274	0.36%
2018/07/10	1	19.65	0	0.00	19.70	1	275	0.36%
2018/06/26	11	20.25	0	0.00	20.20	11	314	3.50%
2018/06/15	4	21.25	0	0.00	21.35	4	342	1.17%
2018/06/14	5	21.31	0	0.00	21.30	5	350	1.43%
2018/06/07	3	22.45	0	0.00	22.30	3	392	0.76%
2018/05/25	1	21.35	0	0.00	21.25	1	690	0.14%
2018/05/15	1	21.95	0	0.00	21.85	1	718	0.14%
2018/05/11	2	22.48	0	0.00	22.45	2	732	0.27%
2018/04/23	1	21.85	0	0.00	21.80	1	734	0.14%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/04/09	0	0.00	10	23.10	23.70	-10	783	-1.28%
2018/04/03	0	0.00	8	23.10	23.25	-8	783	-1.02%
2018/03/22	1	25.25	2	25.10	25.20	-1	760	-0.13%
2018/03/13	0	0.00	5	26.80	26.95	-5	737	-0.68%
2018/03/09	2	27.30	2	27.60	27.60	0	718	0.00%
2018/03/07	2	29.55	0	0.00	27.70	2	691	0.29%
2018/03/06	0	0.00	14	28.14	28.75	-14	634	-2.21%
2018/03/05	0	0.00	8	27.59	26.80	-8	582	-1.37%
2018/03/02	27	27.73	2	27.48	27.50	25	554	4.51%
2018/02/12	1	21.25	0	0.00	21.10	1	472	0.21%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/23	2	24.68	0	0.00	24.60	2	578	0.35%
2018/01/09	1	25.90	0	0.00	26.35	1	733	0.14%
2018/01/08	2	25.25	0	0.00	24.80	2	748	0.27%
2018/01/05	3	26.13	0	0.00	26.25	3	735	0.41%
2018/01/04	2	26.10	0	0.00	26.20	2	745	0.27%
2018/01/03	0	0.00	2	26.33	26.10	-2	772	-0.26%
2018/01/02	0	0.00	3	25.85	26.10	-3	858	-0.35%