台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    40.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    89
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立凱-KY (5227)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27039.8500.0039.6001840.01%
2024/03/25140.10140.4540.7001800.00%
2024/03/22040.1500.0040.0001800.01%
2024/03/20040.2000.0040.0001800.00%
2024/03/190.140.5100.0040.300.11780.06%
2024/03/1800.00141.1040.80-1179-0.56%
2024/03/15040.70140.3040.50-1181-0.55%
2024/03/1400.001.140.1240.30-1.1180-0.61%
2024/03/120.141.000.341.2540.80-0.2179-0.14%
2024/03/1100.000.141.2041.25-0.1181-0.05%
2024/03/0800.001040.8040.60-10184-5.42%
2024/03/07043.15743.1642.80-7178-3.93%
2024/03/06044.9500.0044.5001710.00%
2024/03/04045.1500.0044.8501680.00%
2024/03/01045.0500.0044.9501670.01%
2024/02/27045.1900.0044.9001670.01%
2024/02/23046.0000.0045.7001660.00%
2024/01/2600.00245.6345.50-2159-1.25%
2024/01/2400.00145.6045.70-1158-0.63%
2024/01/180.145.7500.0045.600.11630.03%
2024/01/16046.5500.0046.1001650.00%
2024/01/04146.90146.5546.8001820.00%
2024/01/03147.6000.0047.0011930.52%
2023/12/29047.6500.0047.4501960.01%
2023/12/28147.5000.0047.9011970.51%
2023/12/27147.2500.0047.2011980.50%
2023/12/26047.4500.0047.4502020.00%
2023/12/20047.8000.0047.7002180.00%
2023/12/18048.5000.0048.2002190.01%
2023/12/15048.60048.9048.2002220.01%
2023/12/14048.8500.0048.5502260.00%
2023/12/13048.8000.0048.7002330.01%
2023/12/120.148.800.148.8548.5002470.01%
2023/12/07050.3000.0049.9002810.00%
2023/12/060.251.2500.0051.300.22980.07%
2023/12/0500.00549.8952.40-5294-1.70%
2023/12/043.149.4700.0049.003.12891.07%
2023/11/30048.2000.0049.3502820.00%
2023/11/29048.3500.0047.9002800.01%
2023/11/2700.001.147.5747.65-1.1283-0.37%
2023/11/241.247.3500.0047.151.22850.40%
2023/11/140.145.6500.0045.900.12990.03%
2023/11/130.146.0000.0045.650.13000.02%
2023/11/100.146.75146.7046.50-1303-0.31%
2023/11/071.147.3100.0047.301.13090.34%
2023/11/06147.9000.0048.0013110.32%
2023/11/02047.0000.0047.0503100.01%
2023/11/01146.9500.0046.5513150.32%
2023/10/31046.6500.0046.4003150.00%
2023/10/30047.2000.0046.9503160.01%
2023/10/27047.6000.0046.9003170.00%
2023/10/2500.000.147.2547.30-0.1317-0.04%
2023/10/23047.1000.0046.5003150.00%
2023/10/200.147.0500.0047.100.13110.02%
2023/10/19149.5000.0048.1513130.32%
2023/10/180.149.3300.0048.800.13130.04%
2023/10/170.150.0000.0050.000.13120.02%
2023/10/160.150.5000.0050.300.13130.02%
2023/10/111.150.34351.3051.00-1.9323-0.59%
2023/10/06153.9000.0054.3013200.31%
2023/10/04053.0000.0052.7003190.00%
2023/09/28154.6000.0054.6013200.31%
2023/09/26156.10256.0055.70-1322-0.31%
2023/09/21153.1000.0053.0013240.31%
2023/09/19155.80156.0054.3003260.00%
2023/09/121.253.58154.0054.000.23080.06%
2023/09/11147.1000.0049.1512920.34%
2023/09/07051.0000.0050.4002780.00%
2023/09/05051.2000.0051.5002930.00%
2023/08/31051.1000.0050.7003080.00%
2023/08/3000.00250.4051.00-2310-0.64%
2023/08/2900.000.150.0050.30-0.1313-0.05%
2023/08/28148.7000.0049.0013140.32%
2023/08/25249.3800.0049.2523130.64%
2023/08/230.152.7000.0052.700.13090.03%
2023/08/171.153.0400.0053.401.13450.30%
2023/08/10159.8000.0059.6014650.21%
2023/08/08161.9000.0061.9015740.17%
2023/07/2500.00260.5061.20-2795-0.25%
2023/07/1900.00264.0563.10-2827-0.24%
2023/07/1800.00263.7063.90-2864-0.23%
2023/07/17165.4000.0065.2019530.10%
2023/07/1400.00265.5065.80-2980-0.20%
2023/07/13166.0000.0065.2019840.10%
2023/07/0700.000.167.5067.80-0.11,012-0.01%
2023/07/0600.00167.1066.90-11,029-0.10%
2023/07/0400.000.167.3067.10-0.11,056-0.01%
2023/07/0300.00568.0067.50-51,050-0.48%
2023/06/27267.9000.0067.0021,0460.19%
2023/06/16269.3000.0070.7021,0470.19%
2023/06/15169.00169.2069.0001,0380.00%
2023/06/08271.7000.0072.1021,0330.19%
2023/06/07271.60171.2071.2011,0370.10%
2023/06/06171.00171.4071.0001,0390.00%
2023/06/0100.00172.3071.60-11,055-0.09%
2023/05/2600.00170.8070.80-11,090-0.09%
2023/05/25372.93172.2072.2021,0940.18%
2023/05/2400.000.171.8072.50-0.11,098-0.01%
2023/05/23172.5000.0072.1011,0920.09%
2023/05/182.173.95173.8073.401.11,0820.10%
2023/05/174.275.59275.9075.002.21,0620.20%
2023/05/1613.178.43578.6276.108.11,0340.78%
2023/05/156.177.002576.7380.00-18.9980-1.93%
2023/05/121974.9913.476.2877.805.69590.58%
2023/05/114.173.21273.0573.102.19170.23%
2023/05/101273.545.174.7074.906.98930.77%
2023/05/09372.53272.7072.5018520.12%
2023/05/08673.18173.4072.4058430.59%
2023/05/04272.35672.8072.80-4838-0.48%
2023/05/03272.051072.0172.00-8829-0.96%
2023/05/02371.831171.9073.50-8815-0.98%
2023/04/26370.00170.0070.1027620.26%
2023/04/251170.38869.9670.4037560.40%
2023/04/241369.04568.5068.6087371.08%
2023/04/213.469.2121.170.3068.20-17.7730-2.42%
2023/04/2032.272.8818.171.6673.0014.16962.02%
2023/04/191570.0900.0070.50156142.44%
2023/04/18167.5000.0066.9015850.17%
2023/04/140.266.80266.7066.60-1.8582-0.31%
2023/04/130.167.0000.0067.700.15860.02%
2023/04/121.668.0400.0067.501.65780.28%
2023/04/11069.8000.0069.8005650.00%
2023/04/10068.9000.0069.2005480.00%
2023/04/07169.50170.0070.0005370.00%
2023/04/06065.3000.0065.0005170.00%
2023/03/31065.2000.0065.0005200.00%
2023/03/29066.0000.0064.9005240.00%
2023/03/28066.1500.0065.5005310.00%
2023/03/27066.6000.0066.3005320.00%
2023/03/23066.4500.0066.6005390.00%
2023/03/220.167.3000.0067.100.15390.02%
2023/03/17063.2000.0063.4005470.00%
2023/03/160.264.3300.0063.100.25540.03%
2023/03/14067.30267.0066.70-2585-0.34%
2023/03/131.166.9800.0067.401.15950.19%
2023/03/100.269.7700.0068.900.26060.04%
2023/03/08071.1000.0071.2006160.01%
2023/03/070.172.0000.0072.100.16410.01%
2023/03/030.170.5000.0070.500.16450.02%
2023/03/020.171.3000.0071.000.16550.02%
2023/03/01774.79774.2072.6006650.00%
2023/02/230.169.8000.0071.100.16480.02%
2023/02/220.170.4500.0070.100.16590.02%
2023/02/200.171.9000.0071.800.17020.01%
2023/02/170.172.50272.4072.40-2715-0.27%
2023/02/16273.3000.0073.8027330.27%
2023/02/1500.00172.2072.20-1777-0.13%
2023/02/10274.707573.3073.30-73950-7.68%
2023/02/0900.00173.5074.00-1952-0.11%
2023/02/08171.8000.0071.9019850.10%
2023/02/07371.6000.0071.6039990.30%
2023/02/06273.3500.0073.1021,0210.20%
2023/02/0200.00273.5073.10-21,015-0.20%
2023/01/31070.0000.0072.4001,0140.00%
2023/01/17169.00169.7069.0001,0320.00%
2023/01/16067.9000.0067.5001,0430.00%
2023/01/10170.0000.0069.0011,1530.09%
2023/01/0900.00172.4070.50-11,192-0.08%
2023/01/04170.1000.0069.6011,2870.08%
2023/01/0300.00169.1070.80-11,346-0.07%
2022/12/30166.2000.0066.2011,3670.07%
2022/12/2800.00166.4066.10-11,452-0.07%
2022/12/26166.4000.0066.0011,4830.07%
2022/12/14069.60269.2069.90-21,741-0.11%
2022/12/13370.47270.0569.3011,7390.06%
2022/12/12269.9500.0070.3021,7350.12%
2022/12/09169.9000.0069.3011,7310.06%
2022/12/0700.00469.8069.90-41,719-0.23%
2022/12/0500.00176.5075.60-11,680-0.06%
2022/12/0100.00574.7674.60-51,655-0.30%
2022/11/2900.00276.6075.90-21,639-0.12%
2022/11/2800.00174.0073.80-11,614-0.06%
2022/11/251.173.06172.8072.600.11,6170.00%
2022/11/2400.00274.7574.00-21,610-0.12%
2022/11/231.175.83475.1074.70-2.91,605-0.18%
2022/11/22173.0000.0072.7011,5890.06%
2022/11/21574.0400.0073.1051,5840.32%
2022/11/18175.5000.0073.8011,5850.06%
2022/11/170.176.46276.8076.90-1.91,566-0.12%
2022/11/16173.00272.8072.50-11,535-0.07%
2022/11/14173.70273.0075.20-11,527-0.07%
2022/11/11975.0600.0074.1091,5050.60%
2022/11/10376.40176.5076.8021,4600.14%
2022/11/0900.00279.0578.60-21,402-0.14%
2022/11/08276.95377.6779.40-11,354-0.07%
2022/11/07372.90173.3072.2021,2880.16%
2022/11/04273.401.373.6873.500.71,2590.06%
2022/11/03169.00169.8071.0001,2120.00%
2022/11/021.269.07170.5071.100.21,1980.02%
2022/10/31065.3000.0064.3001,1640.00%
2022/10/28165.00464.0562.40-31,158-0.26%
2022/10/27365.2100.0066.4031,1480.26%
2022/10/2500.00367.8365.50-31,135-0.26%
2022/10/24370.60169.5068.5021,1160.18%
2022/10/2100.00172.5069.50-11,104-0.09%
2022/10/20271.70167.1071.6011,0800.09%
2022/10/190.568.70469.5868.10-3.51,054-0.33%
2022/10/18171.60171.5070.9001,0500.00%
2022/10/17272.45272.5072.9001,0540.00%
2022/10/14167.80270.0071.60-11,017-0.10%
2022/10/1300.00868.6465.10-8979-0.82%
2022/10/12170.00269.7570.90-1948-0.11%
2022/10/11472.23270.5072.8029220.22%
2022/10/071168.60368.1069.7088630.93%
2022/10/06567.68769.3069.80-2832-0.24%
2022/10/0500.001061.9963.80-10783-1.28%
2022/10/04362.77361.3762.0007710.00%
2022/09/30259.50359.5362.30-1776-0.13%
2022/09/29863.71864.1662.9007770.00%
2022/09/28966.21864.8562.9017730.13%
2022/09/27561.78361.9764.3027550.26%
2022/09/26661.35361.4758.5037530.40%
2022/09/231464.04662.5764.1087561.06%
2022/09/22757.443.258.2560.603.87140.53%
2022/09/21255.40154.4055.1016760.15%
2022/09/1900.00052.1051.4006990.00%
2022/09/16252.6000.0052.4027090.28%
2022/09/15051.8000.0051.6007250.00%
2022/09/14051.8000.0052.0007670.00%
2022/09/08051.8000.0051.0008250.00%
2022/09/0700.000.152.1451.20-0.1881-0.01%
2022/09/06052.4700.0051.0009260.00%
2022/09/05053.80354.1053.50-3944-0.32%
2022/09/022.257.2500.0055.502.29480.23%
2022/09/011.157.01156.2057.100.19450.01%
2022/08/31055.0000.0055.2009390.00%
2022/08/2600.00153.9054.00-1943-0.11%
2022/08/2300.00154.7054.30-1945-0.11%
2022/08/22255.95156.2055.8019480.11%
2022/08/1900.00153.8053.60-1950-0.11%
2022/08/0900.00150.4050.80-11,206-0.08%
2022/08/04151.5000.0051.2011,2080.08%
2022/08/0200.00152.9052.70-11,209-0.08%
2022/07/2800.00452.2052.00-41,220-0.33%
2022/07/26152.5000.0051.8011,2210.08%
2022/07/25253.65453.8353.80-21,216-0.16%
2022/07/22557.60356.1057.6021,1990.17%
2022/07/21352.7000.0052.9031,1670.26%
2022/07/20152.2000.0051.3011,1640.09%
2022/07/152451.4000.0051.40241,1972.00%
2022/07/111255.39155.8055.00111,2210.90%
2022/07/08557.14156.4057.9041,2160.33%
2022/07/07146.40148.1054.5001,2010.00%
2022/07/05154.00257.4555.00-11,167-0.09%
2022/07/04261.35160.3059.0011,1330.09%
2022/07/0100.00165.1065.50-11,109-0.09%
2022/06/30169.700.269.8069.500.81,0820.07%
2022/06/29170.9000.0071.7011,0780.09%
2022/06/2700.003473.4773.70-341,068-3.18%
2022/06/24370.20371.8070.4001,0530.00%
2022/06/2200.002075.0072.20-201,055-1.90%
2022/06/20270.201.372.0169.100.71,0450.07%
2022/06/17170.90570.9471.80-41,027-0.39%
2022/06/16671.752872.7072.00-221,010-2.18%
2022/06/15470.555571.2670.30-51975-5.23%
2022/06/14967.11264.3068.4079540.73%
2022/06/1300.00164.9065.80-1945-0.11%
2022/06/08169.00268.1567.70-11,018-0.10%
2022/06/06265.3000.0066.0021,0410.19%
2022/06/02266.7000.0066.6021,0440.19%
2022/05/31166.7000.0066.8011,0490.10%
2022/05/30366.20567.5667.30-21,059-0.19%
2022/05/27266.201167.6967.40-91,080-0.83%
2022/05/262167.201068.3166.00111,0751.02%
2022/05/253273.15273.5071.60301,0362.90%
2022/05/243078.871980.3078.30111,0141.08%
2022/05/231376.823079.1881.00-17980-1.73%
2022/05/201074.381274.7274.50-2949-0.21%
2022/05/19675.45774.7177.70-1921-0.11%
2022/05/1800.00272.6072.60-2873-0.23%
2022/05/1700.00266.0066.00-2883-0.23%
2022/05/16160.8000.0060.0018820.11%
2022/05/09163.1000.0061.8019310.11%
2022/05/0500.00267.4067.20-2946-0.21%
2022/05/04265.3000.0065.3029510.21%
2022/05/03264.3500.0064.3029730.21%
2022/04/2900.00267.2065.60-21,003-0.20%
2022/04/28165.6000.0065.6011,0390.10%
2022/04/26069.00167.6067.50-11,154-0.09%
2022/04/25168.20269.1568.50-11,172-0.09%
2022/04/22273.1000.0072.1021,1940.17%
2022/04/21375.131276.2876.00-91,236-0.73%
2022/04/201071.00173.9074.0091,2220.74%
2022/04/19068.6500.0067.3001,2220.00%
2022/04/1800.00067.1065.1001,2360.00%
2022/04/15267.7000.0067.6021,2450.16%
2022/04/14075.0000.0073.0001,2470.00%
2022/04/0700.00279.8578.50-21,333-0.15%
2022/04/06079.60180.2080.10-11,407-0.07%
2022/04/01178.80179.0079.5001,5080.00%
2022/03/31081.9000.0080.1001,5870.00%
2022/03/3000.00182.1081.60-11,665-0.06%
2022/03/2800.00181.6081.70-11,711-0.06%
2022/03/241885.643487.8987.10-161,716-0.93%
2022/03/23285.00186.9086.1011,7120.06%
2022/03/224184.3400.0083.80411,7322.37%
2022/03/2100.00285.6585.10-21,761-0.11%
2022/03/18485.438985.1185.50-851,845-4.61%
2022/03/17286.15189.0088.5011,8350.05%
2022/03/15184.20288.2086.00-11,934-0.05%
2022/03/11288.60787.4689.50-51,998-0.25%
2022/03/10187.50288.4088.50-11,990-0.05%
2022/03/02185.5000.0086.8012,2360.04%
2022/03/0100.00283.7085.30-22,317-0.09%
2022/02/2500.00177.4077.60-12,389-0.04%
2022/02/2400.00176.9075.00-12,423-0.04%
2022/02/23180.0000.0080.3012,4300.04%
2022/02/22180.2000.0079.5012,4640.04%
2022/02/1800.00183.0084.10-12,506-0.04%
2022/02/17188.40188.1085.5002,5310.00%
2022/02/10189.70187.4086.1003,0430.00%
2022/02/09189.00387.0087.70-23,228-0.06%
2022/02/0800.00382.7782.90-33,397-0.09%
2022/02/07280.8000.0081.8023,4340.06%
2022/01/2600.00084.7083.5003,5180.00%
2022/01/25688.1500.0085.0063,5280.17%
2022/01/242986.38689.8289.50233,5510.65%
2022/01/21393.00692.8292.00-33,545-0.08%
2022/01/202098.75998.0896.20113,5630.31%
2022/01/194.186.69790.1193.20-2.93,557-0.08%
2022/01/18581.723.583.3084.801.53,5300.04%
2022/01/172.779.80678.5883.00-3.33,527-0.09%
2022/01/1414.183.691283.1783.102.13,5080.06%
2022/01/13091.6000.0091.8003,4630.00%
2022/01/1200.00589.3889.90-53,468-0.14%
2022/01/11491.15490.1388.0003,4730.00%
2022/01/10589.32391.4090.3023,4590.06%
2022/01/072194.0500.0093.80213,4470.61%
2022/01/06197.001.199.4498.00-0.13,4540.00%
2022/01/05299.753.899.3798.10-1.83,464-0.05%
2022/01/0400.00499.4099.00-43,445-0.12%
2022/01/035798.410.793.9094.1056.33,4271.64%
2021/12/303895.87697.9098.00323,4120.94%
2021/12/292591.622.798.2496.1022.33,3970.66%
2021/12/28693.232998.70100.00-233,331-0.69%
2021/12/271786.248.488.2891.308.63,2420.26%
2021/12/24981.30378.2383.0063,1730.19%
2021/12/23175.00776.4377.50-63,111-0.19%
2021/12/22171.10171.9070.5003,1080.00%
2021/12/21169.6000.0071.6013,1850.03%
2021/12/2000.00371.9370.90-33,191-0.09%
2021/12/171.570.440.170.1070.101.43,1800.04%
2021/12/16672.45773.4773.00-13,173-0.03%
2021/12/152176.55175.2076.00203,1460.64%
2021/12/1425.176.3626.678.3580.00-1.53,115-0.05%
2021/12/1300.002.273.4073.40-2.23,029-0.07%
2021/12/011341.52942.5343.5043,0200.13%
2021/11/302243.001743.7543.0552,9740.17%
2021/11/29141.001040.7542.05-92,922-0.31%
2021/11/26638.67238.4538.2542,8840.14%
2021/11/25342.7700.0041.0032,8780.10%
2021/11/245.143.54343.5043.352.12,9080.07%
2021/11/23345.302146.0845.10-183,023-0.60%
2021/11/2200.00145.5045.55-13,110-0.03%
2021/11/19947.09546.7646.2043,0920.13%
2021/11/189.148.602149.5048.50-11.93,059-0.39%
2021/11/171348.1700.0046.80132,9800.44%
2021/11/162149.5814.147.4648.606.92,9340.24%
2021/11/152148.1615.548.6350.605.52,8670.19%
2021/11/12343.371144.0146.00-82,783-0.29%
2021/11/1100.001043.5442.80-102,756-0.36%
2021/11/10841.593141.6942.45-232,741-0.84%
2021/11/091043.50444.7044.0062,7300.22%
2021/11/08544.56743.5043.70-22,778-0.07%
2021/11/05745.171945.4045.00-122,744-0.44%
2021/11/040.144.9000.0044.500.12,7150.00%
2021/11/03743.01945.0445.55-22,817-0.07%
2021/11/023043.786245.2342.85-322,884-1.11%
2021/11/016047.1758.748.5247.551.32,8870.04%
2021/10/293643.741943.9845.95172,8210.60%
2021/10/287539.4916.238.6042.7558.82,6372.23%
2021/10/273038.272338.7838.9072,4450.29%
2021/10/261035.401435.4035.40-42,259-0.18%
2021/10/251931.7334.231.5032.20-15.22,222-0.68%
2021/10/221029.4000.0029.30102,1430.47%
2021/10/21629.01128.7529.7552,1420.23%
2021/10/2000.00128.7028.60-12,136-0.05%
2021/10/19528.79629.1029.40-12,137-0.05%
2021/10/18628.8900.0029.0562,1200.28%
2021/10/1500.00125.3026.45-12,104-0.05%
2021/10/14124.40225.2524.05-12,106-0.05%
2021/10/1200.00326.7826.50-32,118-0.14%
2021/10/08528.09127.6027.2042,1240.19%
2021/10/0700.00226.9027.75-22,132-0.09%
2021/10/06226.05225.6025.2502,1510.00%
2021/10/04326.1800.0026.5032,2100.14%
2021/10/01529.12329.7528.6022,2560.09%
2021/09/2900.00127.5527.35-12,380-0.04%
2021/09/28127.45127.3528.4002,3950.00%
2021/09/27128.15228.5028.00-12,393-0.04%
2021/09/24328.52228.9828.6012,4020.04%
2021/09/22128.501128.9129.00-102,401-0.42%
2021/09/17229.101.230.3930.150.92,4140.04%
2021/09/1618.230.531029.9029.908.22,4140.34%
2021/09/15635.15635.3433.0002,3900.00%
2021/09/14332.10332.1534.4502,3220.00%
2021/09/13331.50331.5031.5002,3520.00%
2021/09/10330.20730.5931.40-42,364-0.17%
2021/09/0900.001129.1829.25-112,352-0.47%
2021/09/0800.00129.0528.50-12,355-0.04%
2021/09/07528.80028.5028.5052,3620.21%
2021/09/06228.281328.3028.20-112,405-0.46%
2021/09/03128.30328.5028.30-22,429-0.08%
2021/09/021027.101026.7627.0002,4220.00%
2021/09/011529.84129.0029.00142,4020.58%
2021/08/31231.35531.3232.20-32,391-0.13%
2021/08/301032.19932.7932.2012,3430.04%
2021/08/271934.3430.334.3733.80-11.32,273-0.50%
2021/08/261129.303031.0031.55-192,125-0.90%
2021/08/25228.25328.5028.70-12,011-0.05%
2021/08/24124.203.926.1026.10-2.91,994-0.14%
2021/08/23523.701023.7023.75-51,968-0.25%
2021/08/2000.00324.0023.65-31,958-0.15%
2021/08/19522.84123.3522.8041,9490.21%
2021/08/18425.30225.3025.3021,9230.10%
2021/08/16328.5700.0028.6031,9310.16%
2021/08/13428.01328.8528.7011,9480.05%
2021/08/121528.55729.8030.5081,9400.41%
2021/08/11431.1000.0031.1041,8800.21%
2021/08/10534.5500.0034.5551,8920.26%
2021/08/095537.912638.2838.35291,8941.53%
2021/08/062532.242433.4835.2011,7550.06%
2021/08/051030.103230.1532.00-221,647-1.34%
2021/08/042329.111229.1529.15111,5750.70%
2021/08/0300.00526.5026.50-51,508-0.33%
2021/08/02124.10224.2024.10-11,512-0.07%
2021/07/281023.6500.0023.85101,5310.65%
2021/07/270.225.60126.0525.60-0.81,536-0.05%
2021/07/262426.4000.0025.50241,5291.57%
2021/07/23228.500.227.0627.751.81,5030.12%
2021/07/22429.092028.6228.50-161,506-1.06%
2021/07/2100.0038.827.6329.50-38.81,490-2.60%
2021/07/20826.88327.0026.8551,4550.34%
2021/07/19325.20427.1527.20-11,468-0.07%
2021/07/1600.001025.4024.75-101,508-0.66%
2021/07/15924.4500.0025.5091,5540.58%
2021/07/1400.00424.4024.20-41,567-0.26%
2021/07/131426.29528.0025.4591,6310.55%
2021/07/12826.40127.0027.0071,6170.43%
2021/07/082124.41224.0824.65191,5631.22%
2021/07/075.323.964.624.0424.400.71,4970.05%
2021/07/0600.007.422.0422.20-7.41,407-0.52%
2021/07/053020.206.520.2020.2023.51,3581.73%
2021/07/02618.4000.0018.4061,3410.45%
2021/07/01416.850.817.5016.753.21,3390.24%
2021/06/30218.074.618.1717.85-2.61,330-0.19%
2021/06/2900.00218.6518.20-21,338-0.15%
2021/06/2800.001.519.2019.00-1.51,348-0.11%
2021/06/15210.8500.0010.8521,3470.15%
2021/06/100.311.00610.9510.80-5.71,410-0.41%
2021/06/0800.000.510.1010.00-0.51,374-0.04%
2021/06/07510.0500.0010.0551,4100.35%
2021/06/033.511.17911.1810.60-5.51,506-0.37%
2021/06/02710.4700.0011.0571,4600.48%
2021/05/1929.4600.009.4821,4600.14%
2021/05/1800.0029.429.57-21,462-0.14%
2021/05/1700.0058.868.86-51,458-0.34%
2021/05/14410.0000.009.8041,4400.28%
2021/05/1359.7000.0010.1551,4230.35%
2021/05/12110.1000.009.9111,4090.07%
2021/05/0700.00110.6010.65-11,357-0.07%
2021/05/0600.00110.4510.35-11,344-0.07%
2021/05/04510.60210.6810.4531,3370.22%
2021/05/03511.171211.2911.05-71,322-0.53%
2021/04/29510.961010.9010.80-51,295-0.39%
2021/04/28311.0000.0011.0031,2940.23%
2021/04/23110.80210.8010.90-11,294-0.08%
2021/04/22111.05111.2011.0001,3010.00%
2021/04/2100.00111.3511.30-11,304-0.08%
2021/04/20111.5000.0011.4011,2930.08%
2021/04/19111.35111.3011.2001,2890.00%
2021/04/162411.8200.0011.70241,2711.89%
2021/04/15111.9500.0012.1511,2650.08%
2021/04/14912.2700.0012.2591,2590.71%
2021/04/13712.87313.3012.7541,2580.32%
2021/04/12312.202412.1812.75-211,215-1.73%
2021/04/092411.8300.0011.60241,1752.04%
2021/04/08212.301012.2412.15-81,175-0.68%
2021/04/06110.4000.0010.4011,2600.08%
2021/04/010.110.3500.0010.300.11,3150.01%
2021/03/31210.3500.0010.3021,3210.15%
2021/03/30110.4500.0010.4011,3360.07%
2021/03/29110.4000.0010.4511,3330.07%
2021/03/251.110.461010.4310.40-8.91,335-0.67%
2021/03/242010.80210.8510.65181,3301.35%
2021/03/23110.502.110.6910.45-1.11,327-0.09%
2021/03/2200.001010.9510.95-101,312-0.76%
2021/03/18411.78411.8411.5001,2850.00%
2021/03/17712.11212.3512.1051,2560.40%
2021/03/1600.00411.3011.35-41,205-0.33%
2021/03/12110.1514.510.1110.15-13.51,207-1.12%
2021/03/111.910.30210.1510.10-0.21,214-0.01%
2021/03/101.110.6047.910.2110.55-46.81,184-3.95%
2021/03/09110.4000.0010.4011,1140.09%
2021/03/082.111.5500.0011.552.11,1050.19%
2021/03/05212.801212.8012.80-101,114-0.90%
2021/02/23114.70014.7514.7011,3880.07%
2021/02/22014.50014.5514.5001,4020.00%
2021/01/28014.2000.0013.9001,7730.00%
2021/01/26714.0500.0014.1571,8350.38%
2021/01/252.113.6200.0013.902.11,8790.11%
2021/01/21014.85113.8013.85-11,899-0.05%
2021/01/203014.83115.2014.30291,8871.54%
2021/01/19015.15115.1515.15-11,875-0.05%
2021/01/15116.1500.0015.7511,8720.05%
2021/01/110.516.4500.0015.700.51,8280.03%
2021/01/0700.003915.9515.80-391,819-2.14%
2021/01/066815.802916.0015.85391,8252.14%
2021/01/050.216.2000.0016.550.21,7990.01%
2021/01/0400.001516.3516.10-151,785-0.84%
2020/12/3110.316.321016.3516.100.31,7800.02%
2020/12/30116.80616.9216.65-51,757-0.28%
2020/12/291817.969817.9517.90-801,702-4.70%
2020/12/2800.009916.9917.10-991,571-6.30%
2020/12/170.115.2000.0015.000.11,6020.00%
2020/12/15115.4000.0015.1011,6380.06%
2020/12/0900.001115.9915.65-111,837-0.60%
2020/12/085615.956916.2115.90-131,863-0.70%
2020/12/071015.1500.0015.20101,9210.52%
2020/12/0420.115.80315.8515.7017.11,9530.88%
2020/12/0300.001015.7515.60-102,009-0.50%
2020/11/301016.601017.0016.1002,3200.00%
2020/11/277316.732816.9616.70452,3931.88%
2020/11/2611416.646316.8016.65512,3972.13% 大買/
2020/11/25117.352.717.1117.20-1.72,353-0.07%
2020/11/2415715.7000.0016.001572,2357.02% 大買/鉅額交易
2020/11/1900.001015.3015.35-102,190-0.46%
2020/11/182515.002515.1015.2502,1740.00%
2020/11/171015.45315.1715.4072,1710.32%
2020/11/1600.00114.8514.85-12,165-0.05%
2020/11/11116.2500.0015.8512,1260.05%
2020/11/10115.8000.0015.6512,1160.05%
2020/11/0900.00416.8516.45-42,082-0.19%
2020/11/06115.303615.6216.00-352,006-1.74%
2020/11/055514.603015.0315.00251,9561.28%
2020/11/037714.34414.3014.10732,0003.65%
2020/11/021913.975714.6214.70-381,979-1.92%
2020/10/3000.00714.3514.20-71,936-0.36%
2020/10/29513.131013.0513.05-51,905-0.26%
2020/10/261513.6500.0013.65151,9080.79%
2020/10/222714.0000.0013.95271,9151.41%
2020/10/21514.10514.4014.1001,9230.00%
2020/10/202014.3500.0014.30201,9391.03%
2020/10/169214.3900.0014.25921,9514.71%
2020/10/1500.001514.3014.10-151,941-0.77%
2020/10/1400.0012614.2914.30-1261,934-6.51% 大賣/鉅額交易
2020/10/132013.95113.8513.80191,9240.99%
2020/10/122014.00414.3313.60161,9170.83%
2020/10/087014.045014.2014.05201,9041.05%
2020/10/063714.18814.3014.15291,9111.52%
2020/10/0500.00214.3514.05-21,917-0.10%
2020/09/305514.045514.1614.2001,9260.00%
2020/09/295614.22514.3014.15511,9392.63%
2020/09/281514.051014.1514.1051,9530.26%
2020/09/25214.0500.0014.1021,9460.10%
2020/09/24113.9000.0013.8511,9250.05%
2020/09/234114.272614.3714.35151,9110.78%
2020/09/225314.536514.7914.80-121,893-0.63%
2020/09/2100.003015.9015.85-301,842-1.63%
2020/09/18116.4500.0016.4511,8180.05%
2020/09/17116.70616.5516.55-51,802-0.28%
2020/09/1600.00317.3016.70-31,791-0.17%
2020/09/15917.18217.6017.2071,7590.40%
2020/09/14516.8011116.4916.80-1061,698-6.24% 大賣/鉅額交易
2020/09/1111815.465715.6015.30611,6543.69% 大買/
2020/09/105116.5416516.9616.05-1141,638-6.96% 大賣/鉅額交易
2020/09/094815.694816.3916.8001,5580.00%
2020/09/081215.681515.8616.00-31,521-0.20%
2020/09/072316.865616.9716.50-331,493-2.21%
2020/09/046016.172616.3217.05341,4282.38%
2020/09/03714.472015.5015.50-131,267-1.03%
2020/09/0200.009013.5814.10-901,228-7.33%
2020/09/01512.3011712.5412.85-1121,140-9.82% 大賣/鉅額交易
2020/08/312512.101012.2012.10151,1241.33%
2020/08/282812.003612.1212.10-81,116-0.72%
2020/08/271212.0700.0012.00121,1181.07%
2020/08/265212.261012.2012.25421,1203.75%
2020/08/25117.112.2300.0012.20117.11,11410.50% 大買/鉅額交易
2020/08/243511.663111.7811.8041,1090.36%
2020/08/212611.6700.0011.70261,1092.34%
2020/08/20111.70511.6211.40-41,101-0.36%
2020/08/1910.112.5330812.4812.40-297.91,085-27.44% 大賣/鉅額交易
2020/08/1800.0016412.3212.25-1641,079-15.20% 大賣/鉅額交易
2020/08/17012.7025612.4712.40-2561,078-23.74% 大賣/鉅額交易
2020/08/1400.0027312.4412.75-2731,073-25.43% 大賣/鉅額交易
2020/08/13112.2000.0012.1011,0730.09%
2020/08/124.112.4000.0012.254.11,0680.39%
2020/08/110.312.402112.2612.05-20.81,053-1.97%
2020/08/1000.00112.5512.60-11,034-0.10%
2020/08/074012.79413.0912.80361,0173.54%
2020/08/0600.0024514.1414.10-245934-26.21% 大賣/鉅額交易
2020/08/0514914.040.214.2014.20148.897115.32% 大買/鉅額交易
2020/08/042013.8513813.9813.85-118991-11.90% 大賣/鉅額交易
2020/07/3112714.265.414.2514.20121.699612.21% 大買/鉅額交易
2020/07/3000.0014013.9614.30-140997-14.04% 大賣/鉅額交易
2020/07/291013.97213.6513.5089880.81%
2020/07/281514.1100.0013.50159791.53%
2020/07/2700.001214.2814.15-12979-1.22%
2020/07/2400.002.215.7015.65-2.2966-0.23%
2020/07/23216.951016.9016.85-8958-0.83%
2020/07/200.116.1000.0016.000.19500.01%
2020/07/07717.31717.7018.0509460.00%
2020/06/30116.550.516.7516.650.59690.05%
2020/06/29816.951.417.1016.956.69880.66%
2020/06/2400.001017.4417.40-10998-1.00%
2020/06/231.517.5200.0017.151.51,0170.15%
2020/06/220.317.9049.418.2517.90-49.11,014-4.84%
2020/06/10510.30110.2010.0041,0150.39%
2020/06/097011.01210.3010.30681,0276.62%
2020/06/0300.00111.2511.25-11,078-0.09%
2020/06/021010.2500.0011.15101,0640.94%
2020/06/012010.30310.1510.15171,0591.61%
2020/05/29410.6400.0010.4041,0940.37%
2020/05/2800.005010.9010.90-501,123-4.45%
2020/05/27509.9200.009.93501,1234.45%
2020/05/26509.0200.009.03501,1874.21%
2020/05/2500.0058.999.01-51,310-0.38%
2020/05/1800.0019.069.13-11,679-0.06%
2020/05/1500.00219.149.13-211,679-1.25%
2020/05/1300.00129.199.50-121,670-0.72%
2020/05/1239.1300.009.2631,6670.18%
2020/05/11219.09229.009.20-11,663-0.06%
2020/05/0759.6300.009.6651,6410.30%
2020/05/0400.00209.199.18-201,634-1.22%
2020/04/3019.96509.719.75-491,625-3.01%
2020/04/29509.5000.009.50501,5923.14%
2020/04/280.78.6900.008.640.71,5710.04%
2020/04/2438.3300.008.3031,5870.19%
2020/04/2358.2400.008.1951,5820.32%
2020/04/2298.0600.008.1091,5800.57%
2020/04/2100.0018.288.20-11,581-0.06%
2020/04/1400.00168.808.70-161,577-1.01%
2020/04/13109.1039.118.8071,5980.44%
2020/04/0658.5500.008.4051,6000.31%
2020/03/3127.9667.957.80-41,584-0.25%
2020/03/27128.8318.928.22111,5740.70%
2020/03/2500.0037.867.78-31,542-0.19%
2020/03/2400.0017.507.36-11,535-0.07%
2020/03/1900.00267.347.34-261,489-1.74%
2020/03/1818.8800.008.1511,4770.07%
2020/03/1619.7700.009.6011,4440.07%
2020/03/1300.0069.549.80-61,434-0.42%
2020/03/102011.651911.4611.8511,3560.07%
2020/03/093512.492012.5812.15151,3191.14%
2020/03/0600.00113.5513.40-11,275-0.08%
2020/03/057113.8600.0013.90711,2555.65%
2020/03/044513.533013.3813.95151,2341.21%
2020/03/033014.305314.7814.20-231,187-1.94%
2020/03/022514.6000.0014.60251,1052.26%
2020/02/2734816.275016.7416.202981,09027.32% 大買/鉅額交易
2020/02/2692.917.5700.0017.9592.91,0049.25%
2020/02/254215.676316.5317.65-21873-2.40%
2020/02/2411216.0400.0016.0511277214.50% 大買/鉅額交易
2020/02/2110016.93416.9016.809673413.08%
2020/02/203016.1010616.6517.05-76670-11.34% 大賣/
2020/02/1900.00216.2516.25-2569-0.35%
2020/02/17414.5500.0014.6045020.80%
2020/02/13514.6700.0014.5055100.98%
2020/02/111014.4500.0014.50105451.83%
2020/02/071514.6000.0014.65155482.74%
2020/02/0500.00314.6514.65-3569-0.53%
2020/02/044214.61214.5514.55405756.96%
2020/02/0300.006513.7914.10-65584-11.13%
2020/01/31314.755114.9314.70-48588-8.15%
2020/01/306014.801214.8814.60486287.64%
2020/01/08115.6000.0015.5517720.13%
2020/01/071115.8900.0015.80117801.41%
2019/12/30214.9500.0015.0027640.26%
2019/12/20115.0000.0014.9518180.12%
2019/12/1300.00114.7514.75-1843-0.12%
2019/12/1200.00314.7714.70-3850-0.35%
2019/12/0900.00214.7814.90-2884-0.23%
2019/12/0500.00314.5314.60-3927-0.32%
2019/12/0400.00114.4514.40-1947-0.11%
2019/12/03114.4000.0014.5019650.10%
2019/11/29314.6300.0014.6031,0620.28%
2019/11/28414.6800.0014.6041,0870.37%
2019/11/262514.9300.0014.85251,1292.21%
2019/11/197815.0600.0015.00781,2106.45%
2019/11/15115.00215.1015.15-11,428-0.07%
2019/11/12115.0000.0015.0011,4090.07%
2019/11/1100.001715.2114.85-171,409-1.21%
2019/11/08315.535316.1316.20-501,391-3.59%
2019/11/0700.00115.5015.45-11,384-0.07%
2019/11/0500.00615.7615.45-61,437-0.42%
2019/10/312015.93116.0516.05191,4221.34%
2019/10/305516.06515.9515.95501,4073.55%
2019/10/296115.971015.9515.95511,3913.67%
2019/10/28316.5000.0016.8031,3430.22%
2019/10/252515.0620715.8716.00-1821,231-14.78% 大賣/鉅額交易
2019/10/18114.5000.0014.5511,1830.08%
2019/10/17114.20114.2514.4001,1810.00%
2019/10/16214.40514.4514.35-31,174-0.26%
2019/10/094514.801114.7514.65341,1532.95%
2019/10/0816715.2600.0015.051671,14414.59% 大買/鉅額交易
2019/09/27414.8600.0014.7041,1200.36%
2019/09/17214.70114.6014.8011,0530.09%
2019/09/16614.7500.0014.5061,0420.58%
2019/09/11115.0500.0015.1511,0150.10%
2019/09/10115.5500.0015.4011,0020.10%
2019/09/0400.001114.6614.70-11896-1.23%
2019/09/031714.36714.4914.85108431.19%
2019/09/0200.00314.1014.15-3800-0.37%
2019/08/29613.7600.0013.7067640.79%
2019/08/28613.1000.0013.3067310.82%
2019/08/26113.15113.2013.1507140.00%
2019/08/22613.6700.0013.5566770.89%
2019/08/21513.4200.0013.3056390.78%
2019/08/20513.5230713.2513.45-302599-50.33% 大賣/鉅額交易
2019/08/19114.7500.0014.7014140.24%
2019/08/12615.18315.1015.0534100.73%
2019/08/08215.5000.0015.4524050.49%
2019/08/071215.4000.0015.40123793.16%
2019/08/05114.85914.8014.60-8340-2.35%
2019/08/0100.00116.4016.35-1339-0.29%
2019/07/26116.9000.0016.8513660.27%
2019/07/25217.0500.0017.2023730.54%
2019/07/2400.00516.4516.45-5375-1.33%
2019/07/2200.00916.8016.55-9400-2.25%
2019/07/1800.00117.1016.90-1434-0.23%
2019/07/17117.151116.9817.00-10459-2.18%
2019/07/1000.00117.2017.15-1647-0.15%
2019/07/09117.301017.2517.20-9658-1.37%
2019/07/08118.2000.0017.6516880.15%
2019/07/05218.8300.0018.8026970.29%
2019/07/011318.3700.0018.30137561.72%
2019/06/1300.001117.9818.05-11785-1.40%
2019/06/1100.00118.6018.60-1789-0.13%
2019/06/10218.2000.0017.8027830.26%
2019/05/2700.00117.0517.10-1847-0.12%
2019/05/23116.5500.0016.6018810.11%
2019/05/20916.98117.1517.0588850.90%
2019/05/17317.871517.9917.10-12881-1.36%
2019/05/1300.00119.0018.95-1889-0.11%
2019/05/10118.7000.0019.0018870.11%
2019/05/0800.00119.2519.30-1879-0.11%
2019/05/06119.50119.8519.7508760.00%
2019/05/03120.2500.0020.4018740.11%
2019/04/26319.95220.0019.9018780.11%
2019/04/25320.6000.0020.5538660.35%
2019/04/24221.2000.0021.0028520.23%
2019/04/23221.2500.0021.3028400.24%
2019/04/22021.8500.0021.9008200.00%
2019/04/17221.2800.0021.1027480.27%
2019/04/111019.30218.9518.9086531.22%
2019/04/10118.2500.0018.1516610.15%
2019/04/0900.00618.3518.35-6640-0.94%
2019/04/03316.5000.0016.5036370.47%
2019/04/0200.00216.3316.75-2655-0.30%
2019/03/25215.6300.0015.6527960.25%
2019/03/1900.00116.6016.20-1876-0.11%
2019/03/12116.3500.0016.1019760.10%
2019/03/07116.4000.0016.7019700.10%
2019/03/06218.2000.0018.1529580.21%
2019/03/04118.0500.0018.1019490.11%
2019/02/25519.45218.9519.4539210.33%
2019/02/141018.2000.0018.40108761.14%
2019/01/29018.0000.0017.8508480.00%
2019/01/2300.00118.0018.30-1827-0.12%
2019/01/22117.3000.0017.5018160.12%
2019/01/18018.8500.0018.7007890.00%
2019/01/10319.231018.8019.10-7736-0.95%
2019/01/09218.9500.0018.8527210.28%
2018/12/25119.00119.1019.2006080.00%
2018/12/24519.4500.0019.5055810.86%
2018/12/22119.5000.0019.9515480.18%
2018/12/11418.2900.0017.5044011.00%
2018/12/07315.9500.0015.9533240.92%
2018/10/2500.00314.0514.20-3381-0.79%
2018/10/24314.8500.0014.7033800.79%
2018/10/19114.2000.0014.1013850.26%
2018/09/27118.8000.0018.4513650.27%
2018/08/2200.00115.5015.55-1313-0.32%
2018/08/13318.8800.0018.7532711.10%
2018/08/09119.5500.0019.4512630.38%
2018/08/03120.0000.0019.9012600.38%
2018/07/1900.00320.6520.50-3274-1.09%
2018/07/18321.0000.0020.7032741.09%
2018/07/12019.9000.0019.6502700.00%
2018/07/11119.6000.0019.6012740.36%
2018/07/10119.6500.0019.7012750.36%
2018/06/261120.2500.0020.20113143.50%
2018/06/15421.2500.0021.3543421.17%
2018/06/14521.3100.0021.3053501.43%
2018/06/07322.4500.0022.3033920.76%
2018/05/25121.3500.0021.2516900.14%
2018/05/15121.9500.0021.8517180.14%
2018/05/11222.4800.0022.4527320.27%
2018/04/23121.8500.0021.8017340.14%
2018/04/10122.7000.0022.6517890.13%
2018/04/0900.001023.1023.70-10783-1.28%
2018/04/0300.00823.1023.25-8783-1.02%
2018/03/22125.25225.1025.20-1760-0.13%
2018/03/1300.00526.8026.95-5737-0.68%
2018/03/09227.30227.6027.6007180.00%
2018/03/07229.5500.0027.7026910.29%
2018/03/0600.001428.1428.75-14634-2.21%
2018/03/0500.00827.5926.80-8582-1.37%
2018/03/022727.73227.4827.50255544.51%
2018/02/12121.2500.0021.1014720.21%
2018/01/29124.5000.0024.4015270.19%
2018/01/23224.6800.0024.6025780.35%
2018/01/09125.9000.0026.3517330.14%
2018/01/08225.2500.0024.8027480.27%
2018/01/05326.1300.0026.2537350.41%
2018/01/04226.1000.0026.2027450.27%
2018/01/0300.00226.3326.10-2772-0.26%
2018/01/0200.00325.8526.10-3858-0.35%
立凱-KY發表3款磷酸鐵鋰新材料 明年展開授權Anue鉅亨-2023/11/21
立凱-KY與印度Delta Finochem正式簽署合作備忘錄Anue鉅亨-2023/11/03
立凱-KY 相關文章
立凱-KY 相關影音