桂盟 (5306)-第一金-華江券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	142.50	0	0.00	142.50	0.1	414	0.02%
2024/04/29	0	0.00	4	146.00	146.00	-4	415	-0.96%
2024/04/25	0	0.00	0.1	142.50	143.00	-0.1	408	-0.01%
2024/04/02	1	138.00	0	0.00	139.50	1	382	0.26%
2024/03/21	0	0.00	1	145.50	144.00	-1	373	-0.27%
2024/03/20	1	149.00	0	0.00	146.00	1	371	0.27%
2024/03/14	0	0.00	0.6	141.50	139.50	-0.6	364	-0.16%
2024/03/13	0	0.00	1	142.50	142.50	-1	355	-0.28%
2024/03/12	0.1	146.50	0	0.00	146.00	0.1	349	0.01%
2024/03/11	0	0.00	2.1	151.95	150.00	-2.1	340	-0.62%
2024/03/08	3.1	149.13	0	0.00	150.00	3.1	340	0.91%
2024/03/07	0	0.00	0.2	151.00	154.00	-0.2	338	-0.06%
2024/03/05	0.2	149.00	0	0.00	147.50	0.2	323	0.06%
2024/02/16	1	147.50	1	148.50	147.00	0	302	0.00%
2024/01/23	1	124.00	0	0.00	126.00	1	257	0.39%
2024/01/17	0.1	122.00	0	0.00	121.50	0.1	258	0.04%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/10	2	124.50	0	0.00	123.50	2	263	0.76%
2024/01/09	2	127.00	0	0.00	126.50	2	260	0.77%
2023/12/12	2	127.00	0	0.00	126.00	2	261	0.76%
2023/12/05	0	0.00	5	129.80	128.50	-5	255	-1.95%
2023/12/01	0	0.00	1	131.00	129.50	-1	239	-0.42%
2023/11/29	1	127.00	0	0.00	127.00	1	220	0.45%
2023/11/28	1.5	131.67	1	132.00	133.00	0.5	189	0.26%
2023/11/27	1	122.00	0	0.00	123.00	1	156	0.64%
2023/11/20	0	0.00	1	122.00	124.50	-1	147	-0.68%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/13	1.1	120.05	0	0.00	119.50	1.1	124	0.88%
2023/11/10	1	122.50	0	0.00	122.50	1	120	0.83%
2023/11/09	2.1	125.03	0	0.00	125.00	2.1	121	1.69%
2023/10/30	2	122.00	0	0.00	121.50	2	136	1.46%
2023/10/27	0	125.00	0	0.00	124.00	0	136	0.03%
2023/10/18	4	123.50	0	0.00	120.00	4	140	2.85%
2023/10/17	1	128.50	0	0.00	129.00	1	132	0.75%
2023/10/16	1	128.00	0	0.00	129.00	1	134	0.74%
2023/10/13	2	129.00	0	0.00	129.00	2	137	1.45%
2023/10/11	1	130.00	0	0.00	130.00	1	143	0.70%
2023/10/04	1	130.00	0	0.00	130.50	1	156	0.64%
2023/09/21	0	0.00	1	138.50	138.50	-1	178	-0.56%
2023/09/15	0.2	142.50	0	0.00	141.50	0.2	196	0.10%
2023/09/12	1	142.50	0	0.00	142.50	1	218	0.46%
2023/09/06	1	145.50	0	0.00	145.50	1	235	0.43%
2023/08/30	1	142.00	0	0.00	142.00	1	237	0.42%
2023/08/21	2	142.50	0	0.00	142.50	2	249	0.80%
2023/08/16	0	0.00	1	142.00	142.00	-1	248	-0.40%
2023/08/09	1	145.00	0	0.00	145.00	1	243	0.41%
2023/08/02	0.1	151.00	0	0.00	151.00	0.1	238	0.04%
2023/07/26	0	0.00	1	157.50	157.50	-1	229	-0.44%
2023/07/20	0	154.00	0	0.00	154.00	0	225	0.01%
2023/07/17	0	0.00	1	154.50	154.50	-1	223	-0.45%
2023/07/10	0	0.00	2.1	156.05	158.50	-2.1	213	-0.98%
2023/07/07	0.2	152.00	1	152.00	154.50	-0.8	216	-0.37%
2023/07/06	0.2	153.00	0	0.00	154.50	0.2	213	0.09%
2023/07/05	1	165.00	0	0.00	152.00	1	206	0.46%
2023/07/04	0	0.00	0.2	150.00	151.00	-0.2	203	-0.10%
2023/06/16	1.1	143.55	0	0.00	144.00	1.1	162	0.68%
2023/06/13	1	145.50	0	0.00	145.50	1	153	0.65%
2023/06/12	0.1	148.00	0	0.00	147.50	0.1	150	0.07%
2023/05/26	1	145.50	0	0.00	145.00	1	149	0.67%
2023/05/15	0	144.00	0	0.00	143.50	0	147	0.01%
2023/05/11	0	0.00	1	143.00	144.00	-1	148	-0.67%
2023/05/05	1	145.00	0	0.00	145.00	1	150	0.67%
2023/05/03	0	0.00	1	144.00	144.50	-1	152	-0.65%
2023/05/02	0.1	146.00	0	0.00	145.00	0.1	154	0.06%
2023/04/28	0.1	144.50	1.1	144.50	145.00	-1	157	-0.64%
2023/04/19	0	0.00	0.1	145.50	144.50	-0.1	155	-0.03%
2023/04/17	1	145.50	0	0.00	145.50	1	154	0.65%
2023/04/12	0.2	148.67	3	148.50	148.50	-2.9	147	-1.93%
2023/04/06	1	143.00	0	0.00	143.00	1	136	0.73%
2023/03/31	0	0.00	1	142.50	143.00	-1	141	-0.71%
2023/03/29	0.1	142.50	0	0.00	142.00	0.1	142	0.07%
2023/03/24	3	143.50	0	0.00	143.50	3	142	2.11%
2023/03/14	0.3	149.00	0	0.00	149.00	0.3	144	0.21%
2023/03/13	1.3	147.58	0	0.00	149.00	1.3	143	0.91%
2023/03/10	2	150.75	0	0.00	151.50	2	139	1.43%
2023/03/06	0.1	153.00	0	0.00	153.00	0.1	136	0.07%
2023/02/01	0	0.00	1	153.00	154.00	-1	140	-0.71%
2022/12/23	0	0.00	1	137.00	140.00	-1	146	-0.68%
2022/12/15	1	146.50	0.1	149.50	147.00	0.9	142	0.63%
2022/12/13	5	147.90	0	0.00	148.00	5	141	3.53%
2022/12/09	2	156.00	0	0.00	157.50	2	135	1.47%
2022/11/25	1	156.00	0	0.00	157.00	1	132	0.76%
2022/11/23	1.3	152.58	0	0.00	152.50	1.3	128	1.01%
2022/11/09	1	148.50	0	0.00	148.50	1	123	0.81%
2022/11/07	1	148.50	0	0.00	148.50	1	129	0.77%
2022/10/04	0.2	142.00	0	0.00	141.50	0.2	140	0.14%
2022/08/15	0	0.00	1	162.50	164.00	-1	123	-0.82%
2022/07/29	1	157.50	0	0.00	158.00	1	106	0.94%
2022/07/22	0.2	162.00	0	0.00	162.00	0.2	108	0.18%
2022/07/15	0.1	160.00	0	0.00	158.50	0.1	116	0.09%
2022/07/07	0	157.00	0	0.00	159.50	0	117	0.00%
2022/07/04	0	158.00	0	0.00	154.50	0	126	0.00%
2022/07/01	0	163.00	0	0.00	156.00	0	127	0.00%
2022/06/30	0	165.17	0	0.00	165.50	0	122	0.00%
2022/06/29	0.2	171.50	0	0.00	169.00	0.2	123	0.16%
2022/06/23	0	172.00	0	0.00	173.00	0	123	0.00%
2022/06/20	0	0.00	0.2	173.00	174.00	-0.2	113	-0.18%
2022/06/15	0	0.00	1	170.00	173.50	-1	108	-0.92%
2022/06/13	0.1	166.50	0	0.00	166.00	0.1	108	0.09%
2022/06/01	0	0.00	2	171.00	173.00	-2	113	-1.76%
2022/05/30	0.1	169.00	0	0.00	172.00	0.1	115	0.09%
2022/05/16	0.3	167.33	0	0.00	167.50	0.3	117	0.25%
2022/05/13	0.1	166.00	0	0.00	166.00	0.1	119	0.04%
2022/05/10	0.1	168.50	0	0.00	168.50	0.1	123	0.06%
2022/05/09	0	170.50	0	0.00	170.00	0	123	0.01%
2022/04/29	0	0.00	0	162.83	163.00	0	128	-0.02%
2022/04/28	0	155.50	0	0.00	157.50	0	128	0.00%
2022/04/27	0	156.00	0	0.00	156.50	0	127	0.00%
2022/04/25	0	165.00	2.1	163.52	163.50	-2.1	124	-1.68%
2022/04/22	1	170.00	0	0.00	170.50	1	122	0.82%
2022/04/21	2	171.00	0	0.00	170.00	2	125	1.60%
2022/04/18	1	172.50	1	173.00	172.00	0	129	0.00%
2022/04/14	1.1	174.54	0	0.00	176.00	1.1	138	0.79%
2022/04/12	0	173.00	0	0.00	172.00	0	137	0.00%
2022/04/11	0	180.00	0	0.00	179.00	0	133	0.00%
2022/04/06	0	187.50	0	0.00	187.00	0	130	0.00%
2022/03/29	0.1	188.50	0	0.00	187.50	0.1	130	0.08%
2022/03/21	0	191.50	0	0.00	191.00	0	137	0.00%
2022/03/17	2	187.00	0	0.00	187.00	2	143	1.40%
2022/03/11	0.1	194.50	0	0.00	193.50	0.1	140	0.07%
2022/03/10	0	0.00	1	192.00	192.00	-1	140	-0.71%
2022/03/02	0	192.50	0	0.00	195.00	0	144	0.00%
2022/02/15	0.1	197.50	0	0.00	196.50	0.1	147	0.04%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/14	1	194.50	0	0.00	196.00	1	142	0.70%
2022/01/07	0	0.00	0.1	199.50	199.00	-0.1	136	-0.07%
2022/01/06	0.1	204.50	0.1	204.50	201.00	0	138	0.00%
2022/01/05	1	207.48	0	0.00	206.50	1	138	0.73%
2021/12/14	0.1	200.00	0	0.00	199.00	0.1	163	0.06%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/11/30	1	201.00	0	0.00	200.00	1	174	0.57%
2021/11/23	0	0.00	0	205.50	205.50	0	177	-0.01%
2021/11/17	1.2	207.08	0	0.00	206.50	1.2	185	0.65%
2021/11/15	0.2	207.25	0	0.00	207.50	0.2	198	0.10%
2021/11/11	0	0.00	1	207.50	207.00	-1	214	-0.47%
2021/11/09	1.5	203.66	0	0.00	203.50	1.5	242	0.61%
2021/11/05	0.3	201.81	0	0.00	201.00	0.3	269	0.11%
2021/11/03	0.1	202.50	0	0.00	203.00	0.1	274	0.04%
2021/11/02	1.1	205.36	0	0.00	202.50	1.1	280	0.39%
2021/10/29	0.2	203.50	0	0.00	202.00	0.2	290	0.07%
2021/10/28	0.2	207.50	0	0.00	206.00	0.2	298	0.07%
2021/10/05	1	193.00	0	0.00	194.50	1	347	0.29%
2021/10/01	1	199.00	0	0.00	199.00	1	355	0.28%
2021/09/15	1	208.00	0	0.00	209.00	1	369	0.27%
2021/08/30	0	0.00	0.1	214.50	215.00	-0.1	387	-0.01%
2021/08/25	0	0.00	4	205.00	207.50	-4	388	-1.03%
2021/08/24	0	0.00	4	205.25	203.50	-4	394	-1.02%
2021/08/23	0	0.00	2	203.00	203.50	-2	407	-0.49%
2021/08/20	5	195.50	5	197.00	197.00	0	424	0.00%
2021/08/19	5	196.50	5	196.00	195.50	0	427	0.00%
2021/08/18	4	196.50	15	199.67	201.00	-11	421	-2.61%
2021/08/17	5.1	200.02	5	202.50	199.50	0.1	420	0.01%
2021/08/16	10	201.50	5	209.00	202.00	5	420	1.19%
2021/08/13	3	211.33	9	210.00	210.00	-6	416	-1.44%
2021/08/12	16	229.50	0	0.00	218.00	16	406	3.93%
2021/08/11	1	240.00	0	0.00	237.00	1	390	0.26%
2021/08/10	2	242.00	1	241.00	244.50	1	390	0.26%
2021/08/06	2	239.00	13	243.12	246.00	-11	417	-2.63%
2021/08/05	5	240.00	2	240.00	240.00	3	424	0.71%
2021/08/04	8	241.75	0	0.00	242.00	8	434	1.84%
2021/08/03	1	245.00	0	0.00	243.00	1	444	0.22%
2021/08/02	1	246.00	1	248.00	248.50	0	450	0.00%
2021/07/29	2	238.50	2	239.50	238.50	0	450	0.00%
2021/07/28	2	238.50	2	240.50	239.00	0	452	0.00%
2021/07/20	3	247.17	0	0.00	245.50	3	477	0.63%
2021/07/16	2	249.50	0	0.00	252.50	2	480	0.42%
2021/07/15	1	250.00	0	0.00	250.00	1	481	0.21%
2021/07/13	2	249.50	2	246.50	245.50	0	486	0.00%
2021/07/08	0	0.00	1	252.00	247.50	-1	514	-0.19%
2021/06/29	0	0.00	1	242.00	236.00	-1	621	-0.16%
2021/06/28	1	247.50	1	246.50	247.00	0	621	0.00%
2021/06/25	2	242.00	3	242.17	240.50	-1	639	-0.16%
2021/06/22	1	231.50	1	233.00	233.50	0	659	0.00%
2021/06/17	1	226.00	1	228.50	229.50	0	653	0.00%
2021/06/09	0	0.00	0	221.50	221.50	0	662	0.00%
2021/06/07	0	0.00	0	222.50	221.50	0	665	0.00%
2021/06/03	0	224.50	0	0.00	225.00	0	668	0.00%
2021/06/02	0	227.00	0	0.00	225.50	0	669	0.00%
2021/05/31	1	230.00	0	0.00	235.00	1	663	0.15%
2021/05/24	1	227.50	1	229.50	228.00	0	631	0.00%
2021/05/21	1	213.50	2	220.50	225.00	-1	634	-0.16%
2021/05/12	0	204.50	0	0.00	198.00	0	617	0.00%
2021/05/11	0	0.00	1	217.00	216.00	-1	606	-0.16%
2021/05/04	0	210.50	0	0.00	206.50	0	638	0.00%
2021/05/03	1	221.00	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	1	229.50	231.00	-1	647	-0.15%
2021/04/28	1	219.00	0	0.00	219.00	1	652	0.15%
2021/04/27	0	230.00	0	0.00	225.50	0	657	0.00%
2021/04/23	0	232.00	0	0.00	233.50	0	693	0.00%
2021/04/22	1	232.50	1	232.00	229.50	0	744	0.00%
2021/04/21	0	236.00	0	0.00	236.00	0	790	0.00%
2021/04/19	0	242.50	0	0.00	239.00	0	816	0.00%
2021/04/16	0	240.00	1	242.00	240.00	-1	824	-0.12%
2021/04/15	2	241.75	1	244.50	241.00	1	852	0.12%
2021/04/13	4	239.75	0	0.00	230.50	4	827	0.48%
2021/04/12	5	237.70	4	240.63	238.50	1	815	0.12%
2021/04/09	0	0.00	1	231.50	231.50	-1	788	-0.13%
2021/04/08	1	231.00	4	228.63	229.00	-3	784	-0.38%
2021/04/07	2	228.50	0	0.00	229.00	2	779	0.26%
2021/04/06	1	225.50	0	227.00	226.50	1	768	0.13%
2021/04/01	1	216.50	3	217.50	214.50	-2	742	-0.27%
2021/03/31	1	215.85	0	0.00	210.00	1	725	0.14%
2021/03/30	1	212.00	1	214.00	214.00	0	722	0.00%
2021/03/29	3	209.50	5.4	207.14	208.50	-2.4	695	-0.34%
2021/03/26	0	0.00	1	199.00	199.50	-1	671	-0.15%
2021/03/22	1	194.00	0	0.00	194.50	1	673	0.15%
2021/03/18	0.1	199.50	0	0.00	199.50	0.1	672	0.02%
2021/03/17	0	0.00	1	198.00	199.00	-1	679	-0.15%
2021/03/15	2	195.50	2	199.50	199.00	0	682	0.00%
2021/03/12	1	194.50	1	193.50	193.50	0	677	0.00%
2021/02/26	1	195.00	1	193.50	194.00	0	718	0.00%
2021/02/23	1	199.00	0	0.00	197.50	1	721	0.14%
2021/02/22	1.3	204.30	1	206.50	204.50	0.3	716	0.03%
2021/02/19	3	211.83	2	210.50	209.00	1	727	0.14%
2021/02/18	1	207.50	1	209.00	208.00	0	726	0.00%
2021/02/17	1	206.00	1	206.50	207.00	0	726	0.00%
2021/02/05	1	206.50	1	206.00	206.50	0	733	0.00%
2021/02/03	2	206.00	5	207.00	205.00	-3	760	-0.39%
2021/02/02	0	0.00	1	202.50	202.50	-1	777	-0.13%
2021/02/01	1	192.00	1	196.00	197.00	0	796	0.00%
2021/01/29	3	202.83	1	200.00	199.00	2	817	0.24%
2021/01/28	2	208.50	1	205.00	210.00	1	820	0.12%
2021/01/27	1	212.50	2	212.25	215.00	-1	814	-0.12%
2021/01/26	2	209.75	1	209.50	206.00	1	804	0.12%
2021/01/25	1	204.00	1.1	207.45	208.50	-0.1	809	-0.01%
2021/01/22	3	206.17	7	206.14	206.50	-4	813	-0.49%
2021/01/21	2	199.50	3	203.17	202.00	-1	800	-0.12%
2021/01/20	3	204.83	2	206.25	202.00	1	797	0.13%
2021/01/19	1	207.50	1.2	209.75	207.50	-0.2	790	-0.03%
2021/01/18	0	0.00	2	206.50	203.50	-2	801	-0.25%
2021/01/15	8.2	205.51	3	210.83	206.00	5.2	789	0.66%
2021/01/14	5	197.40	3	198.67	204.50	2	762	0.26%
2021/01/13	1	186.50	0	0.00	190.00	1	718	0.14%
2021/01/12	1	192.00	0	0.00	186.50	1	727	0.14%
2021/01/11	0.1	188.50	0	0.00	186.50	0.1	711	0.01%
2021/01/08	1	191.00	1	185.50	192.00	0	699	0.00%
2021/01/05	0	0.00	1	177.50	175.50	-1	693	-0.14%
2021/01/04	1	177.00	0	0.00	178.00	1	708	0.14%
2020/12/29	1	173.00	0	0.00	172.00	1	730	0.14%
2020/12/22	0	0.00	1	179.00	179.50	-1	778	-0.13%
2020/12/11	0	0.00	5	190.20	186.50	-5	829	-0.60%
2020/12/10	5	185.30	0	0.00	187.50	5	835	0.60%
2020/12/02	1	185.00	0	0.00	184.50	1	859	0.12%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	0	0.00	1	198.00	192.00	-1	1,095	-0.09%
2020/11/16	2	198.50	2	199.00	198.50	0	1,135	0.00%
2020/11/13	3	198.17	0	0.00	197.50	3	1,151	0.26%
2020/11/10	1	213.00	2	216.25	209.00	-1	1,205	-0.08%
2020/11/09	1	231.00	2	231.00	227.00	-1	1,219	-0.08%
2020/11/06	1	222.50	2	219.75	224.50	-1	1,212	-0.08%
2020/11/05	0	0.00	6	217.92	214.50	-6	1,217	-0.49%
2020/11/04	3	214.83	1	214.50	216.00	2	1,233	0.16%
2020/11/03	4	212.75	2	212.50	215.50	2	1,259	0.16%
2020/11/02	2	209.75	3	210.33	207.00	-1	1,280	-0.08%
2020/10/30	3	209.67	5	207.30	207.50	-2	1,303	-0.15%
2020/10/29	2	204.00	0	0.00	204.00	2	1,324	0.15%
2020/10/28	5	204.50	11	205.95	205.00	-6	1,340	-0.45%
2020/10/26	2	214.25	12	211.54	203.00	-10	1,384	-0.72%
2020/10/23	1	205.00	1	204.50	209.00	0	1,358	0.00%
2020/10/22	19	208.32	23	203.35	204.00	-4	1,365	-0.29%
2020/10/21	20	200.75	5	202.00	199.00	15	1,365	1.10%
2020/10/20	6	203.00	1	206.50	206.00	5	1,377	0.36%
2020/10/19	0	0.00	3	198.00	198.50	-3	1,367	-0.22%
2020/10/16	6	196.00	4	197.50	195.00	2	1,378	0.15%
2020/10/15	1	200.50	5	200.30	200.00	-4	1,385	-0.29%
2020/10/14	8	199.13	2	201.50	198.00	6	1,386	0.43%
2020/10/13	1	202.00	2	203.25	202.00	-1	1,418	-0.07%
2020/10/12	1	200.50	0	0.00	201.50	1	1,420	0.07%
2020/10/08	1	198.00	1	198.00	198.00	0	1,423	0.00%
2020/10/06	4	197.50	4	197.25	199.00	0	1,522	0.00%
2020/10/05	3	193.00	0	0.00	191.50	3	1,520	0.20%
2020/09/30	0	0.00	1	188.50	189.50	-1	1,529	-0.07%
2020/09/18	0	0.00	1	189.50	192.50	-1	1,556	-0.06%
2020/09/17	1	188.50	0	0.00	188.50	1	1,535	0.07%
2020/09/15	1	181.50	6	181.83	182.00	-5	1,545	-0.32%
2020/09/11	5	184.60	0	0.00	182.00	5	1,569	0.32%
2020/09/10	0	0.00	2	181.00	180.50	-2	1,558	-0.13%
2020/09/01	0	0.00	6	189.67	190.00	-6	1,702	-0.35%
2020/08/31	0	0.00	1	195.00	195.00	-1	1,706	-0.06%
2020/08/27	13	203.77	9	203.56	201.00	4	1,705	0.23%
2020/08/26	2	198.50	1	197.00	198.50	1	1,635	0.06%
2020/08/25	1	197.50	0	0.00	195.50	1	1,636	0.06%
2020/08/21	1	191.00	1	189.50	200.50	0	1,593	0.00%
2020/08/20	3	193.83	3	189.00	183.00	0	1,572	0.00%
2020/08/18	1	190.00	1	191.00	193.00	0	1,532	0.00%
2020/08/17	2	196.00	2	196.75	198.00	0	1,517	0.00%
2020/08/14	1	183.50	1	184.00	186.50	0	1,511	0.00%
2020/08/13	1	179.00	2	182.00	180.00	-1	1,525	-0.07%
2020/08/12	1	190.50	1	188.50	188.00	0	1,520	0.00%
2020/08/11	2	194.75	2	194.75	190.00	0	1,515	0.00%
2020/08/10	0	0.00	1	198.00	195.00	-1	1,495	-0.07%
2020/08/07	1	189.50	4	191.63	193.00	-3	1,469	-0.20%
2020/08/06	7	188.29	2	189.25	191.50	5	1,433	0.35%
2020/08/05	3	191.83	2	192.25	188.00	1	1,400	0.07%
2020/08/04	1	180.00	1	178.00	184.50	0	1,360	0.00%
2020/07/31	3	176.50	3	176.17	174.50	0	1,319	0.00%
2020/07/30	1	165.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	0	0.00	3	154.00	161.50	-3	1,280	-0.23%
2020/07/28	3	153.00	0	0.00	153.00	3	1,285	0.23%
2020/07/27	1	154.00	2	157.25	151.00	-1	1,294	-0.08%
2020/07/24	1	167.50	3	163.83	162.50	-2	1,296	-0.15%
2020/07/23	2	161.50	2	161.00	161.50	0	1,289	0.00%
2020/07/22	2	165.50	0	0.00	165.50	2	1,282	0.16%
2020/07/21	0	0.00	2	166.00	167.00	-2	1,266	-0.16%
2020/07/17	8	172.75	6	173.25	168.00	2	1,244	0.16%
2020/07/16	1	172.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	187.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	5	186.70	6	185.67	182.50	-1	1,166	-0.09%
2020/07/13	4	184.63	3	187.67	191.50	1	1,126	0.09%
2020/07/10	1	174.00	0	0.00	174.50	1	1,053	0.09%
2020/07/08	1	161.50	3	156.00	161.50	-2	1,002	-0.20%
2020/07/07	3	152.50	0	0.00	152.50	3	971	0.31%
2020/07/03	0	0.00	3	152.00	150.00	-3	948	-0.32%
2020/07/02	3	150.50	0	0.00	150.50	3	942	0.32%
2020/06/30	0	0.00	3	153.50	148.50	-3	930	-0.32%
2020/06/29	3	151.00	1	151.00	151.00	2	922	0.22%
2020/06/23	0	0.00	2	146.50	149.00	-2	903	-0.22%
2020/06/22	1	150.00	0	0.00	150.00	1	888	0.11%
2020/06/19	1	150.00	0	0.00	150.00	1	873	0.11%
2020/06/18	6	147.17	6	148.08	147.50	0	861	0.00%
2020/06/17	0	0.00	1	142.00	142.00	-1	821	-0.12%
2020/06/16	0	0.00	1	142.00	140.00	-1	814	-0.12%
2020/06/15	0	0.00	2	140.00	136.00	-2	789	-0.25%
2020/06/12	3	139.50	3	134.17	140.00	0	766	0.00%
2020/06/11	2	139.50	6	136.92	136.00	-4	714	-0.56%
2020/06/10	1	130.00	0	0.00	129.50	1	633	0.16%
2020/06/05	5	130.10	0	0.00	130.00	5	590	0.85%
2020/06/04	0	0.00	1	127.50	126.00	-1	570	-0.18%
2020/06/03	1	126.50	4	122.88	127.00	-3	556	-0.54%
2020/06/02	0	0.00	1	119.50	119.00	-1	527	-0.19%
2020/05/28	1	120.00	1	120.00	118.50	0	492	0.00%
2020/05/27	3	119.00	0	0.00	121.50	3	477	0.63%
2020/05/25	0	0.00	1	120.00	119.00	-1	435	-0.23%
2020/05/21	0	0.00	1	112.50	118.00	-1	391	-0.26%
2020/05/20	1	111.00	2	108.75	108.50	-1	347	-0.29%
2020/05/19	3	104.00	2	105.00	103.50	1	307	0.33%
2020/05/18	2	98.90	0	0.00	99.00	2	273	0.73%
2020/05/04	0	0.00	1	83.10	88.50	-1	184	-0.54%
2020/04/30	1	86.40	0	0.00	86.00	1	167	0.60%
2020/04/17	0	0.00	1	80.00	79.50	-1	88	-1.13%
2020/04/13	1	79.00	0	0.00	78.30	1	80	1.25%
2020/02/10	0	0.00	0.1	104.00	102.00	-0.1	59	-0.18%
2020/01/31	2	101.50	0	0.00	101.50	2	59	3.37%
2020/01/20	0	0.00	1	107.50	107.00	-1	54	-1.84%
2020/01/16	0	0.00	1	107.50	107.50	-1	53	-1.87%
2019/12/16	0	0.00	2	106.50	106.50	-2	44	-4.48%
2019/11/21	0	0.00	1	102.50	103.00	-1	35	-2.83%
2019/11/05	2	102.00	0	0.00	102.00	2	35	5.65%
2019/07/30	1	103.50	0	0.00	104.50	1	46	2.17%
2019/07/23	0	0.00	1	101.50	102.50	-1	45	-2.19%
2019/07/22	3	105.67	0	0.00	105.50	3	44	6.77%
2019/05/17	0	0.00	1	114.00	111.00	-1	64	-1.54%
2019/03/07	0	0.00	1	111.00	111.00	-1	29	-3.34%
2018/09/07	0	0.00	1	103.00	104.50	-1	131	-0.76%
2018/09/05	0	0.00	1	106.00	106.50	-1	125	-0.80%
2018/09/03	1	106.50	0	0.00	103.00	1	122	0.82%
2018/08/31	2	107.75	0	0.00	105.00	2	116	1.71%
2018/08/22	0	0.00	2.6	118.11	119.00	-2.6	99	-2.57%
2018/08/06	0	0.00	1	130.50	130.50	-1	106	-0.94%
2018/06/25	1	139.50	1	140.50	139.50	0	95	0.00%
2018/05/24	0	0.00	1	135.00	135.00	-1	87	-1.14%
2018/05/17	1	137.00	0	0.00	136.50	1	88	1.13%