建榮 (5340)-第一金-華江券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.85
漲跌
▼0.10
漲幅
-0.27%
成交量
52張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	2	36.50	36.50	-2	474	-0.42%
2025/01/03	1	38.50	0	0.00	38.50	1	528	0.19%
2024/12/31	0	0.00	4	39.30	39.40	-4	560	-0.71%
2024/12/27	0	0.00	1	39.70	39.75	-1	574	-0.17%
2024/12/23	1	39.95	0	0.00	39.90	1	605	0.17%
2024/12/20	1	39.95	0	0.00	39.75	1	623	0.16%
2024/12/18	1	40.40	0	0.00	40.50	1	759	0.13%
2024/12/17	2	40.80	0	0.00	40.70	2	793	0.25%
2024/12/09	1	43.50	1	44.00	43.20	0	857	0.00%
2024/12/06	0	0.00	2	44.40	44.35	-2	875	-0.23%
2024/12/05	3	45.27	17	45.00	45.00	-14	923	-1.52%
2024/12/04	1	46.30	1	45.40	46.25	0	928	0.00%
2024/12/03	15	43.89	0	0.00	43.70	15	918	1.63%
2024/12/02	23	43.85	0	0.00	43.95	23	916	2.51%
2024/11/29	63	43.64	0	0.00	43.95	63	914	6.89%
2024/11/27	1	45.60	1	47.10	44.85	0	910	0.00%
2024/11/25	21	46.69	5	47.22	46.35	16	889	1.80%
2024/11/21	1	42.00	1	41.90	41.80	0	798	0.00%
2024/11/05	1	44.35	1	43.70	43.65	0	774	0.00%
2024/10/18	2	44.50	10	44.56	44.15	-8	828	-0.97%
2024/10/17	0	0.00	1	45.45	45.25	-1	830	-0.12%
2024/10/14	1	45.20	0	0.00	45.45	1	876	0.11%
2024/10/11	1	46.10	0	0.00	46.20	1	890	0.11%
2024/10/09	4	48.20	1	47.50	47.10	3	924	0.32%
2024/10/08	2	50.43	4	49.48	49.70	-2	918	-0.22%
2024/10/07	0	0.00	1	47.50	47.25	-1	908	-0.11%
2024/09/27	1	48.50	0	0.00	48.05	1	928	0.11%
2024/09/23	10	52.00	0	0.00	50.60	10	907	1.10%
2024/09/20	4	51.43	6	51.70	52.50	-2	843	-0.24%
2024/09/10	1	47.20	1	47.80	44.90	0	1,035	0.00%
2024/09/09	1	45.50	1	45.70	46.00	0	1,041	0.00%
2024/09/06	1	46.85	1	45.60	45.60	0	1,037	0.00%
2024/09/04	1	42.80	0	0.00	42.05	1	1,042	0.10%
2024/09/03	0.6	45.65	0	0.00	46.00	0.6	1,095	0.06%
2024/08/30	0	0.00	2	44.80	46.40	-2	1,501	-0.13%
2024/08/28	29	44.72	0	0.00	44.80	29	1,544	1.88%
2024/08/27	11	44.97	0	0.00	44.95	11	1,547	0.71%
2024/08/26	4	44.88	0	0.00	45.45	4	1,561	0.26%
2024/08/23	29	44.68	0	0.00	45.40	29	1,592	1.82%
2024/08/15	7	44.64	0	0.00	45.20	7	1,868	0.37%
2024/08/14	20	44.97	0	0.00	44.90	20	1,872	1.07%
2024/08/05	1.1	40.10	5	40.35	40.10	-3.9	1,978	-0.20%
2024/08/02	1	45.50	5	45.66	44.55	-4	1,970	-0.20%
2024/08/01	0.2	46.95	0	0.00	46.70	0.2	1,967	0.01%
2024/07/31	0	0.00	1	46.10	46.00	-1	1,969	-0.05%
2024/07/30	0	0.00	10	46.03	46.30	-10	1,976	-0.51%
2024/07/29	0	0.00	3	47.25	45.30	-3	1,979	-0.15%
2024/07/23	1	48.00	4	47.75	47.75	-3	1,970	-0.15%
2024/07/22	1	49.05	3	47.80	47.25	-2	1,972	-0.10%
2024/07/19	1	50.90	0	0.00	49.85	1	1,955	0.05%
2024/07/18	1	52.50	0	0.00	52.60	1	1,935	0.05%
2024/07/16	1	53.60	0	0.00	52.80	1	1,927	0.05%
2024/07/12	1	53.30	15	53.80	53.70	-14	1,915	-0.73%
2024/07/04	2	53.70	0	0.00	52.70	2	1,968	0.10%
2024/07/02	100	52.00	100	52.00	52.10	0	2,029	0.00%
2024/06/26	0.1	53.70	0	0.00	52.80	0.1	2,011	0.00%
2024/06/24	60	52.96	1	52.80	52.70	59	1,986	2.97%
2024/06/21	100	57.60	100	57.60	57.00	0	1,935	0.00%
2024/06/19	13	59.93	0	0.00	57.60	13	1,914	0.68%
2024/06/18	127	59.92	22	60.64	59.50	105	1,879	5.59%	大買/鉅額交易
2024/06/17	76	57.69	0	0.00	59.20	76	1,783	4.26%
2024/06/14	121	56.78	115	56.85	57.60	6	1,740	0.34%	大買/大賣/
2024/06/13	115	56.45	0	0.00	56.00	115	1,690	6.80%	大買/鉅額交易
2024/06/12	50	57.72	1	57.30	57.00	49	1,675	2.92%
2024/06/11	89	59.25	7	59.54	57.60	82	1,661	4.94%
2024/06/07	122	59.64	204	59.48	61.60	-82	1,626	-5.04%	大買/大賣/
2024/06/06	27.1	62.01	38	61.24	59.40	-10.9	1,571	-0.69%
2024/06/05	169	59.69	180	59.92	60.10	-11	1,328	-0.83%	大買/大賣/
2024/06/04	6	56.97	1	58.30	56.50	5	1,207	0.41%
2024/05/30	1	56.00	0	0.00	54.30	1	1,228	0.08%
2024/05/29	1	57.50	0	0.00	56.10	1	1,239	0.08%
2024/05/28	3	56.73	3	56.13	56.70	0	1,226	0.00%
2024/05/27	0	0.00	5	57.88	54.70	-5	1,209	-0.41%
2024/05/24	2	58.70	1	60.20	59.10	1	1,180	0.08%
2024/05/23	0	0.00	8	55.65	57.50	-8	1,095	-0.73%
2024/05/21	1	49.60	0	0.00	50.90	1	1,059	0.09%
2024/05/20	2	51.00	0	0.00	50.90	2	1,057	0.19%
2024/05/17	1	51.00	0	0.00	51.00	1	1,091	0.09%
2024/05/16	3	51.17	3	51.47	50.40	0	1,136	0.00%
2024/05/13	2	48.00	1	49.55	48.10	1	1,212	0.08%
2024/05/10	2	50.70	0	0.00	49.95	2	1,190	0.17%
2024/05/09	1	52.50	0	0.00	52.00	1	1,161	0.09%
2024/04/17	1	60.60	1	60.40	60.00	0	1,101	0.00%
2024/04/16	1	57.00	0	0.00	57.00	1	1,081	0.09%
2024/04/12	0	0.00	6	61.33	61.80	-6	1,059	-0.57%
2024/04/10	7	61.46	1	62.10	61.00	6	1,012	0.59%
2024/04/09	3	59.13	3	59.03	58.10	0	949	0.00%
2024/04/08	0	0.00	1	55.40	55.20	-1	874	-0.11%
2024/03/25	3	55.60	0	0.00	56.20	3	861	0.35%
2024/03/20	1	53.40	0	0.00	52.40	1	843	0.12%
2024/03/12	5	58.28	0	0.00	57.30	5	816	0.61%
2024/03/11	0	0.00	0.3	57.90	57.90	-0.3	811	-0.04%
2024/03/07	2	61.15	2	60.25	58.60	0	772	0.00%
2024/03/06	0	0.00	24	56.08	57.40	-24	719	-3.34%
2024/03/05	0	0.00	20	55.95	56.00	-20	708	-2.82%
2024/03/01	10	59.68	0	0.00	58.20	10	676	1.48%
2024/02/27	0	0.00	136	60.20	60.60	-136	653	-20.82%	大賣/鉅額交易
2024/02/26	4	62.73	26	62.37	62.30	-22	634	-3.46%
2024/02/23	0	0.00	2	60.40	60.10	-2	610	-0.33%
2024/02/21	6	61.90	10	61.20	61.10	-4	600	-0.67%
2024/02/20	19	65.12	31	62.15	62.90	-12	595	-2.01%
2024/02/19	102	65.65	34	66.38	64.30	68	589	11.54%	大買/
2024/02/16	2	64.50	1	64.20	64.00	1	539	0.19%
2024/02/05	2	60.15	17	58.27	59.60	-15	455	-3.29%
2024/02/02	0	0.00	1	57.30	56.60	-1	424	-0.24%