世界 (5347)-第一金-華江券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	94.70	0	0.00	94.70	1	8,580	0.01%
2025/01/20	0	0.00	6	94.65	94.70	-6	8,580	-0.07%
2025/01/17	3	93.13	2	93.60	93.70	1	8,601	0.01%
2025/01/16	1.1	93.43	0	0.00	93.60	1.1	8,565	0.01%
2025/01/15	2.2	94.56	1	94.30	93.70	1.2	8,615	0.01%
2025/01/14	2	94.80	1.1	94.87	95.20	0.9	8,760	0.01%
2025/01/13	5	95.26	2	94.50	94.50	3	8,985	0.03%
2025/01/10	5	98.44	1	99.30	98.00	4	8,906	0.04%
2025/01/09	11.1	98.29	5.1	97.96	98.00	6	8,905	0.07%
2025/01/08	4	101.00	3	101.83	100.50	1	8,854	0.01%
2025/01/07	3	102.50	38	102.49	102.00	-35	8,816	-0.40%
2025/01/06	4	100.63	6	100.65	100.00	-2	8,791	-0.02%
2025/01/03	11	100.85	4	101.87	99.30	7	8,885	0.08%
2025/01/02	11	100.59	7	101.14	101.50	4	8,907	0.04%
2024/12/31	8	99.11	9	100.10	99.90	-1	8,984	-0.01%
2024/12/30	3.1	98.98	10.1	100.02	100.00	-7	9,072	-0.08%
2024/12/27	4.6	101.38	4	102.00	101.50	0.6	9,067	0.01%
2024/12/26	5	100.90	1	101.00	101.00	4	9,081	0.04%
2024/12/25	11.6	101.95	4	101.87	101.00	7.6	9,102	0.08%
2024/12/24	14.3	102.34	53.8	101.78	102.50	-39.5	9,000	-0.44%
2024/12/23	15.9	98.17	7.2	98.69	95.70	8.7	8,610	0.10%
2024/12/20	12.5	96.88	9	98.02	97.30	3.5	8,496	0.04%
2024/12/19	2.3	96.07	3	96.40	96.50	-0.7	8,415	-0.01%
2024/12/18	20.5	96.52	24	97.07	96.50	-3.5	8,552	-0.04%
2024/12/17	14.6	96.57	59.7	95.44	97.00	-45	8,657	-0.52%
2024/12/16	4	90.78	1	91.20	90.70	3	8,517	0.04%
2024/12/13	5	92.12	3	92.77	92.30	2	8,509	0.02%
2024/12/12	3	92.87	10	92.69	92.60	-7	8,640	-0.08%
2024/12/11	8	91.83	1	91.90	90.80	7	8,701	0.08%
2024/12/10	2	92.95	13	93.58	92.70	-11	8,799	-0.13%
2024/12/09	3	92.73	1	93.70	92.80	2	8,984	0.02%
2024/12/06	0	93.60	1	93.90	93.30	-1	9,130	-0.01%
2024/12/05	1	93.10	9	93.18	93.30	-8	9,159	-0.09%
2024/12/04	8	92.76	16	93.27	93.60	-8	9,230	-0.09%
2024/12/03	2	90.60	5	90.50	91.00	-3	9,306	-0.03%
2024/12/02	1	89.80	1	90.30	89.60	0	9,352	0.00%
2024/11/29	4.1	87.61	4	89.08	89.50	0.1	9,436	0.00%
2024/11/28	4.3	88.49	1	88.40	88.20	3.3	9,424	0.03%
2024/11/27	3.1	89.73	2.2	90.14	89.50	0.9	9,357	0.01%
2024/11/26	7	90.19	4	90.65	90.00	3	9,320	0.03%
2024/11/25	5	90.92	3	91.90	90.00	2	9,317	0.02%
2024/11/22	2	92.35	8	92.71	92.10	-6	9,219	-0.07%
2024/11/21	4	90.68	9	91.18	91.70	-5	9,147	-0.05%
2024/11/20	4	90.70	9	91.37	89.90	-5	8,959	-0.06%
2024/11/19	3	90.73	1	91.40	90.70	2	8,852	0.02%
2024/11/18	14	92.72	14	92.65	91.10	0	8,790	0.00%
2024/11/15	6	91.25	11	91.98	90.90	-5	8,861	-0.06%
2024/11/14	6.1	91.48	3	92.63	89.90	3.1	8,850	0.03%
2024/11/13	7	92.61	3	93.20	92.40	4	8,770	0.05%
2024/11/12	3	93.17	9.2	93.00	94.20	-6.2	8,737	-0.07%
2024/11/11	2	94.20	3	94.67	93.80	-1	8,691	-0.01%
2024/11/08	1	95.00	2	95.37	94.30	-1	8,717	-0.01%
2024/11/07	30.4	92.42	5	93.10	94.30	25.4	8,757	0.29%
2024/11/06	22	91.86	5	91.86	92.40	17	8,783	0.19%
2024/11/05	11	93.75	3	93.83	93.60	8	8,768	0.09%
2024/11/04	6.7	93.24	4	93.73	93.20	2.7	8,997	0.03%
2024/11/01	9.4	90.83	16	91.91	95.00	-6.6	9,208	-0.07%
2024/10/30	4	96.55	2	95.95	96.50	2	8,943	0.02%
2024/10/29	11	97.48	7	97.49	97.10	4	9,011	0.04%
2024/10/28	3	98.10	1	98.40	98.60	2	9,166	0.02%
2024/10/25	0.1	99.40	3	99.13	99.00	-2.9	9,393	-0.03%
2024/10/24	3	98.13	1	98.40	97.90	2	9,448	0.02%
2024/10/23	9.2	98.29	1.1	98.22	98.00	8.2	9,627	0.08%
2024/10/22	4	98.90	3	99.33	99.00	1	9,674	0.01%
2024/10/21	8	99.56	6	100.17	100.50	2	9,799	0.02%
2024/10/18	50	100.37	2	104.75	98.20	48	9,847	0.49%
2024/10/17	12	102.88	1	102.50	103.00	11	9,782	0.11%
2024/10/16	1	101.00	6	101.08	101.00	-5	9,932	-0.05%
2024/10/15	1	102.00	4	102.50	102.00	-3	10,101	-0.03%
2024/10/14	2	101.50	4	101.63	101.50	-2	10,168	-0.02%
2024/10/11	14	103.57	13	104.69	102.00	1	10,511	0.01%
2024/10/09	9.2	104.31	6	104.42	102.50	3.2	10,472	0.03%
2024/10/08	1	99.20	1	100.50	101.50	0	10,506	0.00%
2024/10/07	7.1	99.75	0	0.00	100.50	7.1	10,687	0.07%
2024/10/04	13	101.23	1	100.00	100.00	12	10,844	0.11%
2024/10/01	3	102.83	0	0.00	105.00	3	11,201	0.03%
2024/09/30	7	104.00	0	0.00	103.50	7	11,804	0.06%
2024/09/27	7	105.29	0	0.00	103.00	7	12,324	0.06%
2024/09/26	7	106.14	0.2	106.00	105.00	6.8	13,056	0.05%
2024/09/25	6.3	107.77	4.3	108.62	106.50	2	13,804	0.01%
2024/09/24	12	107.46	10	107.50	107.00	2	14,237	0.01%
2024/09/23	3	109.50	5.2	109.72	108.00	-2.2	14,284	-0.02%
2024/09/20	4	107.75	5	108.20	106.50	-1	14,258	-0.01%
2024/09/19	4.2	107.16	7	107.79	107.00	-2.9	14,191	-0.02%
2024/09/18	6	104.08	3	108.00	101.00	3	14,142	0.02%
2024/09/16	1	105.50	3.1	106.00	106.50	-2.1	14,239	-0.01%
2024/09/13	3	104.33	0	0.00	105.00	3	14,473	0.02%
2024/09/12	5	109.10	2	110.50	106.00	3	14,673	0.02%
2024/09/11	8	108.38	8	107.25	109.00	0	14,867	0.00%
2024/09/10	13	110.81	5.3	109.64	107.50	7.7	14,845	0.05%
2024/09/09	5	114.30	1	114.50	113.50	4	15,000	0.03%
2024/09/06	2	118.75	2	120.75	118.00	0	15,265	0.00%
2024/09/05	10	119.35	3	119.33	118.50	7	15,716	0.04%
2024/09/04	29	121.19	29	116.83	121.00	0	16,108	0.00%
2024/09/03	3	121.50	3	125.50	120.50	0	16,461	0.00%
2024/09/02	1	122.50	12	124.42	125.00	-11	17,478	-0.06%
2024/08/30	1	122.49	0	0.00	123.00	1	17,792	0.01%
2024/08/29	1	120.00	66.1	121.87	122.00	-65.1	18,353	-0.35%
2024/08/28	3.1	122.47	1	122.50	121.50	2.1	18,992	0.01%
2024/08/27	0	0.00	2	121.25	122.50	-2	19,596	-0.01%
2024/08/26	38	120.89	35	119.00	119.00	3	20,056	0.01%
2024/08/23	1	116.50	7	120.00	122.00	-6	20,164	-0.03%
2024/08/22	41.1	118.94	37	118.53	118.50	4.1	20,209	0.02%
2024/08/21	11.1	121.13	45	120.51	119.00	-33.9	20,275	-0.17%
2024/08/20	84.2	126.06	7.3	126.64	124.50	76.9	20,283	0.38%
2024/08/19	8.4	125.21	14.1	124.45	126.00	-5.7	20,286	-0.03%
2024/08/16	4	119.25	15.3	120.68	119.50	-11.3	20,113	-0.06%
2024/08/15	40	118.41	43	117.38	117.00	-3	20,196	-0.01%
2024/08/14	38	119.46	36	119.01	119.00	2	20,398	0.01%
2024/08/13	35.1	119.50	35	119.50	119.50	0.1	20,659	0.00%
2024/08/12	36	118.99	82.1	119.93	120.50	-46.1	20,703	-0.22%
2024/08/09	84	118.71	83	118.58	118.50	1	20,649	0.00%
2024/08/08	39	116.94	39	117.04	117.00	0	20,653	0.00%
2024/08/07	40.1	118.15	8	118.94	119.00	32.1	20,713	0.15%
2024/08/06	39	116.45	42	118.98	119.00	-3	20,653	-0.01%
2024/08/05	12	111.33	16.1	113.38	117.50	-4.1	20,534	-0.02%
2024/08/02	1	116.00	21	116.60	117.50	-20	20,317	-0.10%
2024/08/01	11	118.50	7	119.36	118.00	4	20,323	0.02%
2024/07/31	18	114.33	3	116.34	116.50	15	20,485	0.07%
2024/07/30	39	113.77	57	118.01	120.00	-18	21,139	-0.09%
2024/07/29	13	113.85	5	114.60	114.50	8	21,089	0.04%
2024/07/26	3	110.50	2	111.25	112.50	1	21,301	0.00%
2024/07/23	45.2	115.90	37	115.51	115.50	8.2	21,139	0.04%
2024/07/22	8	116.38	8	118.50	115.50	0	21,076	0.00%
2024/07/19	4	117.63	6	118.17	118.50	-2	21,110	-0.01%
2024/07/18	4	117.38	6	118.92	120.50	-2	21,011	-0.01%
2024/07/17	3	120.00	254.2	119.50	121.00	-251.2	20,969	-1.20%	大賣/鉅額交易
2024/07/16	14	118.75	4	119.25	119.50	10	21,091	0.05%
2024/07/15	2	121.25	3.2	121.09	122.50	-1.2	20,989	-0.01%
2024/07/12	7.4	119.11	6	118.58	121.50	1.4	20,982	0.01%
2024/07/11	6.1	122.50	5	122.40	122.50	1.1	20,766	0.01%
2024/07/10	17.2	123.65	8	123.75	122.00	9.2	20,855	0.04%
2024/07/09	4	124.25	6	125.42	123.00	-2	20,792	-0.01%
2024/07/08	56.1	123.55	53.5	123.08	123.00	2.7	20,678	0.01%
2024/07/05	27.2	125.29	39	125.29	124.50	-11.8	20,500	-0.06%
2024/07/04	66.1	122.64	16	122.59	120.50	50.1	20,178	0.25%
2024/07/03	56.4	138.55	13	135.77	131.00	43.4	19,570	0.22%
2024/07/02	32.3	142.31	26.3	143.40	142.00	6	19,054	0.03%
2024/07/01	19	137.18	17.1	141.06	142.00	1.9	18,310	0.01%
2024/06/28	8	124.88	25	125.12	129.50	-17	17,611	-0.10%
2024/06/27	12	117.79	6	117.50	118.00	6	17,410	0.03%
2024/06/26	1.1	120.50	4	120.88	121.50	-2.9	17,396	-0.02%
2024/06/25	32	119.78	79	119.64	118.50	-47	17,422	-0.27%
2024/06/24	6	120.33	5	121.70	121.50	1	17,530	0.01%
2024/06/21	11	122.05	10	122.55	122.50	1	17,539	0.01%
2024/06/20	18.2	127.16	6.3	128.50	126.50	12	17,736	0.07%
2024/06/19	29	123.64	34	124.96	127.00	-5	17,780	-0.03%
2024/06/18	10	118.60	58.7	117.57	121.50	-48.7	18,085	-0.27%
2024/06/17	40	112.25	10	112.15	111.00	30	18,598	0.16%
2024/06/14	20	110.50	23	109.54	110.00	-3	18,850	-0.02%
2024/06/13	49	119.13	22.7	116.72	114.50	26.3	18,851	0.14%
2024/06/12	32	112.73	43	112.64	115.50	-11	18,704	-0.06%
2024/06/11	43	110.83	41.7	108.86	112.50	1.3	19,188	0.01%
2024/06/07	44.2	106.50	59	109.86	111.00	-14.8	19,416	-0.08%
2024/06/06	68.4	100.75	44	104.59	105.50	24.3	18,899	0.13%
2024/06/04	12	102.13	53	101.46	103.00	-41	18,149	-0.23%
2024/06/03	25.4	102.12	7.7	103.14	103.50	17.8	17,826	0.10%
2024/05/31	9.2	106.61	10.1	107.00	107.50	-1	17,224	-0.01%
2024/05/30	16.3	103.27	22	104.52	106.50	-5.7	16,598	-0.03%
2024/05/29	17	102.32	22	103.88	101.00	-5	16,069	-0.03%
2024/05/28	4	100.63	10	100.00	99.90	-6	15,609	-0.04%
2024/05/27	23.4	101.99	38	103.00	101.00	-14.7	15,556	-0.09%
2024/05/24	6	99.39	13	100.15	100.50	-7	15,545	-0.04%
2024/05/23	14	101.86	3.1	101.49	101.00	10.9	15,493	0.07%
2024/05/22	23	102.52	17.1	102.25	101.00	5.9	15,393	0.04%
2024/05/21	4	97.85	2	99.00	98.90	2	15,219	0.01%
2024/05/20	4.3	97.85	10.5	98.43	98.90	-6.2	15,157	-0.04%
2024/05/17	3.2	97.82	15.9	97.34	98.20	-12.7	15,014	-0.08%
2024/05/16	8.5	94.74	18	95.58	96.00	-9.5	14,829	-0.06%
2024/05/15	7	93.03	9	92.39	92.10	-2	14,586	-0.01%
2024/05/14	3	92.60	3	92.73	92.10	0	14,614	0.00%
2024/05/13	4	91.45	11	91.95	92.90	-7	14,693	-0.05%
2024/05/10	6	90.47	11.2	90.48	92.00	-5.2	14,685	-0.04%
2024/05/09	11	89.58	1	89.40	89.10	10	14,594	0.07%
2024/05/08	8	91.26	7.1	91.64	91.00	0.9	14,585	0.01%
2024/05/07	8	92.55	14	92.92	93.20	-6	14,477	-0.04%
2024/05/06	8	92.69	11.5	92.23	92.10	-3.5	14,391	-0.02%
2024/05/03	8	92.74	12.5	92.49	92.80	-4.5	14,275	-0.03%
2024/05/02	11	91.99	72.5	92.36	93.90	-61.5	14,054	-0.44%
2024/04/30	14	86.70	13	86.58	86.00	1	13,191	0.01%
2024/04/29	16	87.01	40	87.11	88.60	-24	13,068	-0.18%
2024/04/26	2	83.40	5	84.10	83.00	-3	12,848	-0.02%
2024/04/25	6.5	84.10	5	83.42	83.30	1.5	13,003	0.01%
2024/04/24	10	83.39	34.9	83.59	85.40	-24.9	13,050	-0.19%
2024/04/23	12	81.88	6	82.15	82.30	6	12,963	0.05%
2024/04/22	6.2	80.85	4.5	81.59	81.20	1.8	12,978	0.01%
2024/04/19	24.7	82.05	11	81.58	81.20	13.7	12,842	0.11%
2024/04/18	1	83.80	14	85.52	86.30	-13	12,613	-0.10%
2024/04/17	11	83.96	6.1	84.68	84.70	4.9	12,497	0.04%
2024/04/16	5.4	82.78	4.1	83.20	83.10	1.3	12,400	0.01%
2024/04/15	17	85.22	5.1	85.03	84.90	11.9	12,279	0.10%
2024/04/12	9.2	88.13	7	88.19	87.70	2.2	12,146	0.02%
2024/04/11	2	87.15	4.2	87.66	88.00	-2.2	12,086	-0.02%
2024/04/10	14.1	87.33	3	87.00	86.90	11.1	11,971	0.09%
2024/04/09	13.3	87.30	12.4	87.18	87.10	0.9	11,937	0.01%
2024/04/08	2	85.45	11	85.24	86.10	-9	11,879	-0.08%
2024/04/03	4.5	84.28	13	84.58	85.00	-8.5	11,878	-0.07%
2024/04/02	6.1	85.30	8	85.31	84.80	-1.9	11,948	-0.02%
2024/04/01	13	84.69	4	85.08	84.60	9	12,193	0.07%
2024/03/29	12	84.72	11	85.48	85.50	1	12,083	0.01%
2024/03/28	6.2	85.92	7.3	85.94	84.80	-1.1	11,766	-0.01%
2024/03/27	8	85.03	7	85.83	86.20	1	11,713	0.01%
2024/03/26	26	85.49	19	85.93	85.10	7	11,645	0.06%
2024/03/25	19	86.24	2	86.35	86.30	17	11,427	0.15%
2024/03/22	58	88.33	32	88.11	87.90	26	11,365	0.23%
2024/03/21	10	90.02	40.4	90.35	89.80	-30.4	10,946	-0.28%
2024/03/20	26	89.99	49.1	90.35	89.70	-23.1	10,714	-0.22%
2024/03/19	24.1	89.29	41.5	88.17	90.80	-17.4	10,121	-0.17%
2024/03/18	8.5	84.86	12.6	84.79	84.80	-4.1	9,386	-0.04%
2024/03/15	40.1	83.86	18.5	83.69	83.90	21.6	9,116	0.24%
2024/03/14	14.2	82.29	10	82.73	82.40	4.2	8,838	0.05%
2024/03/13	48.8	83.92	55	83.95	82.70	-6.2	8,627	-0.07%
2024/03/12	9	78.89	63.6	78.18	81.20	-54.6	7,739	-0.71%
2024/03/11	7.1	73.40	9	73.68	73.90	-1.9	7,115	-0.03%
2024/03/08	24.1	74.48	22.2	75.39	74.20	1.9	7,449	0.03%
2024/03/07	2.1	73.19	2	72.90	73.10	0.1	7,395	0.00%
2024/03/06	2	72.35	7	72.23	72.80	-5	7,738	-0.06%
2024/03/05	5	72.74	0	0.00	72.60	5	8,252	0.06%
2024/03/04	11.5	73.41	6	73.40	73.50	5.5	8,703	0.06%
2024/03/01	1.1	72.99	7	72.91	72.60	-5.9	9,179	-0.06%
2024/02/29	8.2	71.61	10	71.90	72.20	-1.8	9,902	-0.02%
2024/02/27	8	72.57	6	72.95	72.00	2	10,878	0.02%
2024/02/26	4.5	72.50	0.3	72.90	72.20	4.2	11,785	0.04%
2024/02/23	13.2	73.35	0	0.00	72.90	13.2	12,337	0.11%
2024/02/22	8	73.88	10	73.98	73.80	-2	12,910	-0.02%
2024/02/21	2	73.60	3	73.67	73.50	-1	13,364	-0.01%
2024/02/20	6.1	74.40	0	0.00	74.30	6.1	13,533	0.05%
2024/02/19	0.5	74.70	0	0.00	75.30	0.5	13,646	0.00%
2024/02/16	5	74.48	2	74.45	74.80	3	13,746	0.02%
2024/02/15	36.1	73.69	3.2	74.40	73.90	32.9	13,852	0.24%
2024/02/05	4.1	73.10	7	72.66	73.50	-2.9	13,811	-0.02%