能率 (5392)-第一金-華江券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
669張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	30.65	2	29.95	30.00	0	2,573	0.00%
2024/10/25	2	32.48	0	31.95	32.00	2	2,583	0.08%
2024/10/24	3	32.93	4	33.21	32.40	-1	2,577	-0.04%
2024/10/21	4	33.20	4	32.80	32.85	0	2,528	0.00%
2024/10/18	2	32.93	1	31.60	31.60	1	2,487	0.04%
2024/10/17	16	32.37	8	32.31	32.65	8	2,388	0.34%
2024/10/16	3	29.87	0	0.00	29.70	3	2,277	0.13%
2024/10/14	0	0.00	1	29.60	29.45	-1	2,321	-0.04%
2024/10/07	1	30.65	1	30.75	30.70	0	2,633	0.00%
2024/10/04	1	30.60	1	30.40	30.35	0	2,960	0.00%
2024/09/30	0	0.00	1	31.55	31.65	-1	3,905	-0.03%
2024/09/27	0	0.00	26	32.49	32.40	-26	4,017	-0.65%
2024/09/26	0	0.00	2	32.80	32.55	-2	4,026	-0.05%
2024/09/25	5	33.69	9	33.57	33.40	-4	4,084	-0.10%
2024/09/24	2	32.50	0	0.00	32.25	2	4,143	0.05%
2024/09/23	0	0.00	20	32.60	32.55	-20	4,156	-0.48%
2024/09/20	0	0.00	1	33.25	33.25	-1	4,188	-0.02%
2024/09/19	12	34.19	9	33.99	33.85	3	4,196	0.07%
2024/09/16	13	33.96	1	33.10	32.95	12	4,134	0.29%
2024/09/12	1	32.75	1	32.30	32.25	0	4,155	0.00%
2024/09/10	1	33.75	5	33.90	32.45	-4	4,257	-0.09%
2024/09/09	8	33.85	4	34.34	34.40	4	4,290	0.09%
2024/09/06	13	33.35	13.8	33.46	33.80	-0.8	4,403	-0.02%
2024/09/05	0.8	33.37	0.3	32.80	32.00	0.5	4,542	0.01%
2024/09/04	1	30.30	2	31.17	30.80	-1	4,622	-0.02%
2024/09/03	1	34.15	0	0.00	33.20	1	4,713	0.02%
2024/09/02	3	34.80	3	34.03	33.65	0	4,985	0.00%
2024/08/28	0	0.00	1	33.70	33.45	-1	5,085	-0.02%
2024/08/27	3	33.80	1	33.65	33.75	2	5,100	0.04%
2024/08/26	1	33.90	1	33.80	33.50	0	5,106	0.00%
2024/08/23	3	34.10	2	34.75	33.85	1	5,138	0.02%
2024/08/20	7.2	35.84	4	34.85	35.25	3.2	5,224	0.06%
2024/08/19	6	33.60	6	34.44	35.30	0	5,230	0.00%
2024/08/16	1	31.90	16	32.00	32.10	-15	6,051	-0.25%
2024/08/14	0.3	32.00	0	0.00	31.70	0.3	7,075	0.00%
2024/08/07	1	30.50	1	31.30	31.30	0	9,418	0.00%
2024/08/06	1	28.30	3	29.13	28.55	-2	9,452	-0.02%
2024/08/05	2	30.80	4	30.73	30.60	-2	9,437	-0.02%
2024/08/02	5	34.44	3	35.40	34.00	2	9,501	0.02%
2024/08/01	2	33.95	3	34.32	34.95	-1	9,462	-0.01%
2024/07/31	1	31.90	1	32.20	31.80	0	9,408	0.00%
2024/07/30	2	30.85	2	31.20	31.85	0	9,419	0.00%
2024/07/29	1	30.90	6	30.78	30.75	-5	9,426	-0.05%
2024/07/23	3	33.90	6	33.70	33.00	-3	9,602	-0.03%
2024/07/22	1	33.45	6	33.78	33.25	-5	9,597	-0.05%
2024/07/19	0	0.00	2	34.50	34.40	-2	9,599	-0.02%
2024/07/17	8	37.09	3	37.33	37.20	5	9,557	0.05%
2024/07/16	0	0.00	3	36.20	37.10	-3	9,539	-0.03%
2024/07/15	0	0.00	0	36.70	36.45	0	9,524	0.00%
2024/07/12	0	0.00	4	37.53	37.45	-4	9,511	-0.04%
2024/07/11	3	38.08	6	37.76	37.35	-3	9,493	-0.03%
2024/07/10	3	38.88	2	38.99	38.25	1	9,451	0.01%
2024/07/09	3	38.65	1	39.75	39.05	2	9,413	0.02%
2024/07/08	3	42.65	4	41.51	41.05	-1	9,378	-0.01%
2024/07/05	32	42.43	30	42.28	42.60	2	9,092	0.02%
2024/07/04	25	39.77	14	39.65	40.05	11	8,581	0.13%
2024/07/03	7	37.03	7	37.41	37.15	0	8,175	0.00%
2024/07/02	0	0.00	1	36.10	35.50	-1	8,068	-0.01%
2024/07/01	3	36.80	4	36.81	36.00	-1	8,043	-0.01%
2024/06/28	7	36.83	2	36.53	36.50	5	7,981	0.06%
2024/06/27	1	34.35	11	34.68	34.15	-10	7,860	-0.13%
2024/06/26	2	35.23	1	36.00	35.15	1	7,843	0.01%
2024/06/25	3	34.72	2	34.25	34.40	1	7,812	0.01%
2024/06/24	0	0.00	10	35.40	34.85	-10	7,774	-0.13%
2024/06/21	0	0.00	0	35.90	35.50	0	7,750	0.00%
2024/06/20	0	36.90	0.5	36.40	36.35	-0.5	7,727	-0.01%
2024/06/19	1	35.40	8	36.65	35.40	-7	7,673	-0.09%
2024/06/18	16	37.11	7.4	37.13	36.65	8.6	7,638	0.11%
2024/06/17	1	35.60	2	35.78	35.80	-1	7,559	-0.01%
2024/06/14	3	35.90	4	36.16	35.75	-1	7,523	-0.01%
2024/06/13	7	36.56	1	36.30	36.30	6	7,456	0.08%
2024/06/12	4	34.33	10	34.59	36.40	-6	7,289	-0.08%
2024/06/11	5	35.45	1	35.85	35.45	4	7,074	0.06%
2024/06/07	5	39.89	1	39.00	39.35	4	6,962	0.06%
2024/06/06	9	42.61	1	41.55	41.25	8	6,851	0.12%
2024/06/05	1	41.45	5.2	41.01	42.45	-4.2	6,543	-0.06%
2024/06/04	1	38.95	1	38.75	38.75	0	6,425	0.00%
2024/05/31	1	39.10	1	38.95	39.50	0	6,375	0.00%
2024/05/30	0	0.00	14	39.00	38.60	-14	6,361	-0.22%
2024/05/29	0	0.00	5	40.55	39.55	-5	6,348	-0.08%
2024/05/28	1	38.90	6	38.90	38.95	-5	6,302	-0.08%
2024/05/27	0.6	40.03	22	40.15	39.60	-21.4	6,260	-0.34%
2024/05/24	1.1	38.55	0	39.60	39.60	1.1	6,212	0.02%
2024/05/23	8	39.51	28	39.39	38.95	-20	6,151	-0.33%
2024/05/22	88	43.73	73	43.02	43.20	15	5,991	0.25%
2024/05/21	6	39.48	60	40.11	41.40	-54	5,055	-1.07%
2024/05/20	38	38.56	18	38.74	37.65	20	4,445	0.45%
2024/05/17	63	38.69	187	39.09	37.50	-124	4,007	-3.09%	大賣/鉅額交易
2024/05/16	14	37.51	9.1	38.36	38.40	4.9	3,058	0.16%
2024/05/15	20	33.24	42	33.43	34.95	-22	2,560	-0.86%
2024/05/14	39	31.16	15	31.73	31.80	24	2,166	1.11%
2024/05/13	11	30.20	136	30.84	30.65	-125	1,806	-6.92%	大賣/鉅額交易
2024/05/10	3	27.72	0	0.00	28.45	3	1,524	0.20%
2024/05/08	80	29.15	2	28.50	27.80	78	1,420	5.49%
2024/05/07	2	28.13	1	28.65	28.10	1	1,327	0.08%
2024/05/02	3	27.38	0	0.00	27.70	3	1,196	0.25%
2024/04/30	20	28.80	5	28.65	27.30	15	1,166	1.29%
2024/04/29	3	28.35	6	28.40	28.30	-3	1,056	-0.28%
2024/04/19	0	0.00	1	24.70	24.85	-1	888	-0.11%
2024/04/18	0	25.93	0	0.00	25.55	0	873	0.00%
2024/04/17	2	26.50	0	0.00	26.00	2	859	0.23%
2024/04/16	0	0.00	1	26.25	25.35	-1	837	-0.12%
2024/04/15	0	27.00	0	0.00	26.80	0	809	0.00%
2024/04/12	3	27.40	3	27.73	27.65	0	768	0.00%
2024/04/11	1	26.35	0	0.00	26.00	1	641	0.16%
2024/04/03	0	0.00	2	24.50	24.35	-2	512	-0.39%
2024/04/02	2	24.23	2	24.00	24.00	0	506	0.00%
2024/04/01	0	23.70	0	0.00	23.55	0	486	0.00%
2024/03/29	0	0.00	15.7	23.15	23.50	-15.7	479	-3.27%
2024/03/26	2	22.90	0	0.00	22.90	2	449	0.44%
2024/03/01	0	0.00	5	24.50	24.65	-5	404	-1.24%
2024/02/26	0	0.00	4	24.75	24.55	-4	407	-0.98%
2024/02/15	4	23.10	0	0.00	23.30	4	411	0.97%
2024/02/05	4	23.30	0	0.00	23.25	4	414	0.97%
2024/02/02	3	23.45	0	0.00	23.40	3	418	0.72%
2024/01/26	2	23.85	0	0.00	23.85	2	406	0.49%
2024/01/25	2	23.70	1	23.85	23.75	1	398	0.25%
2024/01/24	0	0.00	1	23.80	23.70	-1	399	-0.25%
2024/01/17	1	23.45	0	0.00	23.30	1	432	0.23%
2024/01/10	0	0.00	3	23.70	23.70	-3	438	-0.68%
2023/12/28	1	23.70	0	0.00	23.70	1	577	0.17%
2023/12/25	1	23.75	0	0.00	23.70	1	588	0.17%
2023/12/20	0	24.35	0	0.00	24.25	0	606	0.00%
2023/12/19	1	24.25	0	0.00	24.20	1	616	0.16%
2023/11/29	1	24.80	0	0.00	24.75	1	665	0.15%
2023/11/24	0.1	24.65	0	0.00	24.65	0.1	665	0.02%
2023/11/23	1	24.90	0	0.00	24.85	1	668	0.15%
2023/11/22	1	25.25	1	24.75	24.75	0	681	0.00%
2023/11/13	1	23.35	0	0.00	23.40	1	681	0.15%
2023/11/07	1	23.45	0	0.00	23.40	1	731	0.14%
2023/10/27	1	23.30	0	0.00	24.10	1	801	0.12%
2023/10/20	2	23.65	0	0.00	24.15	2	1,033	0.19%
2023/10/19	2	24.38	0	0.00	24.30	2	1,059	0.19%
2023/10/18	7	24.88	26	24.52	24.40	-19	1,082	-1.76%
2023/10/17	1	25.40	0	0.00	25.35	1	1,161	0.09%
2023/10/12	9	25.40	0	0.00	25.45	9	1,183	0.76%
2023/10/06	26	26.35	0	0.00	26.20	26	1,172	2.22%
2023/10/05	1	26.30	1	26.10	26.10	0	1,163	0.00%
2023/09/20	0	0.00	0	24.55	24.25	0	1,203	0.00%
2023/09/08	1	25.30	1	24.90	24.90	0	1,169	0.00%
2023/09/01	5	25.40	0	0.00	25.30	5	1,141	0.44%
2023/08/17	0	0.00	4	24.40	24.35	-4	1,038	-0.39%
2023/08/14	1	22.45	0	0.00	22.50	1	981	0.10%
2023/08/10	1	23.75	0	0.00	23.40	1	964	0.10%
2023/08/08	1	24.25	0	0.00	24.25	1	944	0.11%
2023/07/31	0	0.00	2	24.65	24.45	-2	875	-0.23%
2023/07/26	0	0.00	1	25.60	25.45	-1	798	-0.13%
2023/07/25	15	26.04	62	26.39	25.70	-47	725	-6.47%
2023/07/20	3	24.60	3	25.03	24.15	0	552	0.00%
2023/07/12	10	23.60	0	0.00	23.30	10	413	2.42%
2023/07/10	0	0.00	2.1	23.91	23.95	-2.1	385	-0.53%
2023/06/30	1	22.00	0	0.00	22.30	1	241	0.41%
2023/06/19	0	0.00	2	22.20	22.20	-2	219	-0.91%
2023/06/16	6	22.20	0	0.00	21.90	6	217	2.76%
2023/06/07	0	0.00	10	21.65	21.65	-10	193	-5.16%
2023/05/26	15	21.30	0	0.00	21.20	15	194	7.70%
2023/05/25	32	21.30	0	0.00	21.40	32	198	16.12%
2023/05/24	3	21.30	0	0.00	21.35	3	204	1.47%
2023/05/05	0	0.00	0	21.55	21.30	0	237	0.00%
2023/05/04	0	0.00	3	21.05	21.35	-3	252	-1.19%
2023/04/13	1	21.30	0	0.00	21.35	1	236	0.42%
2023/04/12	0	21.50	0	0.00	21.40	0	231	0.00%
2023/04/06	0	0.00	2	21.43	21.50	-2	225	-0.89%
2023/03/24	0	22.00	0	0.00	21.80	0	215	0.00%
2023/02/17	0	0.00	4	22.10	22.30	-4	181	-2.20%
2023/02/01	0	0.00	1	21.10	21.70	-1	147	-0.68%
2023/01/16	0	20.05	0	0.00	20.00	0	131	0.00%
2023/01/04	1	20.00	0	0.00	20.00	1	141	0.71%
2022/12/30	1	20.40	0	0.00	20.40	1	138	0.72%
2022/12/07	1	20.70	0	0.00	20.40	1	149	0.67%
2022/12/06	1	20.80	0	0.00	20.90	1	147	0.68%
2022/11/23	0	0.00	1	20.05	20.10	-1	220	-0.45%
2022/11/21	1	20.00	0	19.90	19.70	1	227	0.43%
2022/11/18	2	19.95	0	0.00	19.90	2	229	0.87%
2022/11/14	0	0.00	1	19.60	19.60	-1	229	-0.44%
2022/11/08	0.1	19.85	0	0.00	19.70	0.1	226	0.04%
2022/10/13	1	19.30	0	0.00	18.85	1	240	0.42%
2022/10/12	1	19.95	0	0.00	19.95	1	240	0.42%
2022/10/07	0	0.00	1	21.30	21.30	-1	242	-0.41%
2022/09/30	1	20.80	1	21.05	20.80	0	240	0.00%
2022/09/29	1	20.35	0	0.00	20.95	1	240	0.42%
2022/09/14	0.1	22.20	0	0.00	22.10	0.1	227	0.02%
2022/08/30	0	0.00	4	22.38	23.40	-4	147	-2.71%
2022/08/05	1	20.30	0	0.00	20.45	1	130	0.77%
2022/07/25	0	0.00	1	21.10	21.00	-1	142	-0.70%
2022/07/20	2	21.10	0	0.00	21.50	2	139	1.43%
2022/07/12	1	18.75	0	0.00	18.65	1	139	0.72%
2022/07/05	0.1	19.30	0	0.00	19.15	0.1	156	0.03%
2022/07/04	1	19.10	0	0.00	19.00	1	156	0.64%
2022/06/27	0	0.00	0	20.40	20.25	0	160	0.00%
2022/06/24	1	20.10	6	20.05	20.10	-5	159	-3.14%
2022/06/22	0.1	20.00	0	0.00	19.90	0.1	159	0.03%
2022/06/20	0	19.90	0	0.00	19.80	0	158	0.03%
2022/05/31	0	21.75	0	0.00	21.70	0	166	0.01%
2022/05/20	0	21.05	3	21.00	21.00	-3	184	-1.62%
2022/05/19	0	20.45	0	0.00	20.35	0	182	0.01%
2022/05/18	0.8	20.80	0	0.00	20.55	0.8	182	0.42%
2022/05/13	1	19.90	0	0.00	19.90	1	183	0.54%
2022/05/12	1	19.95	0	0.00	19.95	1	182	0.55%
2022/05/09	1	21.65	0	0.00	21.25	1	185	0.54%
2022/04/25	2	22.55	1	22.55	22.50	1	221	0.45%
2022/04/21	0.1	23.15	0	0.00	23.25	0.1	232	0.02%
2022/04/19	1	23.49	0	0.00	23.05	1	243	0.42%
2022/04/18	2	23.45	0	0.00	23.35	2	258	0.77%
2022/04/15	1	23.75	2	24.15	23.65	-1	276	-0.36%
2022/04/12	0	23.05	0	0.00	22.95	0	433	0.00%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/30	0	23.95	0	0.00	23.80	0	625	0.00%
2022/03/24	1	23.95	0	0.00	23.95	1	631	0.16%
2022/03/21	0	0.00	2	23.70	23.75	-2	636	-0.31%
2022/03/16	0	0.00	0.4	23.40	23.40	-0.4	655	-0.07%
2022/03/07	1	24.00	0	0.00	23.85	1	676	0.15%
2022/02/17	0	0.00	5	25.55	25.25	-5	687	-0.73%
2022/02/10	0	0.00	2	25.85	26.05	-2	724	-0.28%
2022/01/14	0	0.00	7	26.25	25.75	-7	804	-0.87%
2022/01/13	0	0.00	0.1	26.70	26.80	-0.1	793	-0.01%
2022/01/11	0	0.00	5	26.99	26.40	-5	816	-0.61%
2022/01/07	10	28.65	10	27.99	28.10	0	825	0.00%
2022/01/06	0	0.00	10	28.50	28.30	-10	767	-1.30%
2022/01/05	10	27.15	1	27.30	27.15	9	685	1.31%
2022/01/04	0	0.00	1	27.75	28.00	-1	662	-0.15%
2021/12/30	1	26.90	0	0.00	27.00	1	619	0.16%
2021/12/27	12	27.03	3	27.43	26.70	9	582	1.55%
2021/12/22	1	25.25	0	0.00	25.00	1	512	0.19%
2021/12/16	3	25.58	0	0.00	25.70	3	570	0.53%
2021/12/13	1	25.40	0	0.00	25.70	1	580	0.17%
2021/11/24	0	0.00	4	25.10	25.00	-4	616	-0.65%
2021/11/19	0	0.00	1	25.10	25.05	-1	615	-0.16%
2021/11/18	0	0.00	7	24.99	25.15	-7	620	-1.13%
2021/11/16	1	24.55	0	0.00	24.55	1	633	0.16%
2021/11/15	0	0.00	1	24.75	24.65	-1	640	-0.16%
2021/11/11	0	0.00	1	25.75	25.20	-1	649	-0.15%
2021/11/05	1	25.90	0	0.00	26.15	1	640	0.16%
2021/11/01	4	26.11	0	0.00	26.05	4	618	0.65%
2021/10/28	1	25.75	0	0.00	25.70	1	610	0.16%
2021/10/25	1	24.90	1	25.20	25.00	0	602	0.00%
2021/10/18	0	0.00	11	25.00	24.90	-11	571	-1.92%
2021/10/15	0.1	23.25	0	0.00	23.25	0.1	547	0.01%
2021/10/13	0.1	23.45	0	0.00	23.10	0.1	576	0.01%
2021/10/07	2	24.50	0	0.00	24.40	2	637	0.31%
2021/09/22	0	0.00	2	23.30	24.00	-2	742	-0.27%
2021/09/14	0	0.00	3	23.70	23.60	-3	797	-0.38%
2021/09/06	1	24.75	0	0.00	24.70	1	856	0.12%
2021/08/24	4	24.64	0	0.00	24.80	4	960	0.42%
2021/08/19	0	0.00	6	24.45	24.20	-6	1,014	-0.59%
2021/08/18	3	23.78	0	0.00	25.30	3	1,032	0.29%
2021/08/17	1	23.75	0	0.00	24.30	1	1,045	0.10%
2021/08/16	13	24.15	10	24.59	24.05	3	1,043	0.29%
2021/08/12	11	25.24	0	0.00	24.95	11	1,059	1.04%
2021/08/11	2	25.55	10	25.10	25.40	-8	1,068	-0.75%
2021/08/10	2	25.83	0	0.00	25.80	2	1,072	0.19%
2021/08/05	0	0.00	7	26.90	27.00	-7	1,112	-0.63%
2021/08/04	1	26.70	0	0.00	26.70	1	1,150	0.09%
2021/08/02	1	26.55	0	0.00	26.80	1	1,179	0.08%
2021/07/30	16	26.96	0	0.00	26.60	16	1,189	1.34%
2021/07/29	4	26.91	0	0.00	26.80	4	1,201	0.33%
2021/07/28	0	0.00	20	25.90	26.75	-20	1,204	-1.66%
2021/07/23	0	0.00	3	26.70	26.90	-3	1,301	-0.23%
2021/07/22	0	0.00	4	26.35	26.30	-4	1,321	-0.30%
2021/07/20	1	26.80	0	0.00	26.35	1	1,360	0.07%
2021/07/19	2	27.40	0	0.00	27.35	2	1,369	0.15%
2021/07/16	1	27.95	0	0.00	27.95	1	1,402	0.07%
2021/07/14	1	27.55	0	0.00	28.30	1	1,474	0.07%
2021/07/13	3	28.08	0	0.00	28.20	3	1,493	0.20%
2021/07/12	1	28.15	0	0.00	28.80	1	1,491	0.07%
2021/07/09	1	28.25	0	0.00	28.20	1	1,492	0.07%
2021/07/07	3	28.40	0	0.00	28.35	3	1,552	0.19%
2021/07/06	1	28.60	0	0.00	28.60	1	1,560	0.06%
2021/07/05	0	0.00	5	29.15	29.05	-5	1,557	-0.32%
2021/07/01	0	0.00	1	29.30	29.45	-1	1,559	-0.06%
2021/06/29	8	30.08	2	29.90	30.00	6	1,549	0.39%
2021/06/25	1	29.80	0	0.00	29.15	1	1,525	0.07%
2021/06/24	1	29.25	0	0.00	29.20	1	1,521	0.07%
2021/06/23	4	29.05	0	0.00	29.20	4	1,519	0.26%
2021/06/21	1	28.30	1	28.75	28.75	0	1,600	0.00%
2021/06/10	1	29.00	0	0.00	28.60	1	1,629	0.06%
2021/06/09	1	28.95	0	0.00	28.75	1	1,611	0.06%
2021/06/08	8	28.00	2	28.40	29.50	6	1,584	0.38%
2021/06/07	2	28.08	5	27.40	27.55	-3	1,543	-0.19%
2021/06/04	0	0.00	1.6	27.82	27.90	-1.6	1,536	-0.11%
2021/06/03	0	0.00	5	27.55	28.00	-5	1,532	-0.33%
2021/06/02	1	27.95	6	27.35	27.95	-5	1,515	-0.33%
2021/06/01	2	28.25	0	0.00	28.40	2	1,504	0.13%
2021/05/31	1	28.10	35	28.59	28.10	-34	1,490	-2.28%
2021/05/26	0.5	28.05	0.1	28.30	27.70	0.4	1,429	0.03%
2021/05/25	3	26.53	0	0.00	27.30	3	1,417	0.21%
2021/05/24	0	0.00	1	25.40	25.95	-1	1,452	-0.07%
2021/05/21	1	26.00	0	0.00	25.40	1	1,466	0.07%
2021/05/20	0	0.00	5	25.00	25.15	-5	1,465	-0.34%
2021/05/17	2.6	23.21	0	0.00	23.80	2.6	1,502	0.17%
2021/05/14	3	24.58	0	0.00	24.90	3	1,492	0.20%
2021/05/13	10	25.26	0	0.00	24.75	10	1,489	0.67%
2021/05/12	9.1	25.34	9	26.68	24.95	0.1	1,511	0.01%
2021/05/11	0	0.00	8	27.83	27.25	-8	1,491	-0.54%
2021/05/05	18	30.44	0	0.00	29.45	18	1,482	1.21%
2021/05/04	1	30.00	13	30.68	30.20	-12	1,476	-0.81%
2021/04/29	3	32.00	0	0.00	31.50	3	1,394	0.22%
2021/04/27	2	31.10	0	0.00	31.70	2	1,410	0.14%
2021/04/26	3	31.00	0	0.00	30.95	3	1,435	0.21%
2021/04/23	1	30.15	0	0.00	31.00	1	1,438	0.07%
2021/04/22	14	31.02	0	0.00	30.35	14	1,436	0.97%
2021/04/21	0	0.00	20	32.28	31.40	-20	1,390	-1.44%
2021/04/20	10	30.27	0	0.00	30.20	10	1,302	0.77%
2021/04/16	10	29.50	0	0.00	29.50	10	1,248	0.80%
2021/04/15	0	0.00	1	29.45	29.45	-1	1,236	-0.08%
2021/04/14	1	28.75	0	0.00	28.25	1	1,224	0.08%
2021/04/13	0	0.00	2	30.25	28.60	-2	1,210	-0.17%
2021/04/12	10	28.80	2	29.10	29.10	8	1,162	0.69%
2021/04/09	2	28.60	0	0.00	28.65	2	1,153	0.17%
2021/04/07	4	28.60	0	0.00	28.65	4	1,141	0.35%
2021/04/06	0	28.45	0	0.00	28.05	0	1,154	0.00%
2021/04/01	0	28.20	0	0.00	28.10	0	1,195	0.00%
2021/03/31	3.1	27.31	0	0.00	27.95	3.1	1,181	0.26%
2021/03/30	4	27.29	0	0.00	27.30	4	1,163	0.34%
2021/03/29	4	27.48	0	0.00	27.40	4	1,151	0.35%
2021/03/26	0	0.00	2	27.95	27.60	-2	1,139	-0.18%
2021/03/24	2	28.70	0	0.00	28.25	2	1,108	0.18%
2021/03/23	7	26.91	3	27.70	27.60	4	996	0.40%
2021/03/22	6	27.23	0	0.00	27.00	6	957	0.63%
2021/03/19	6	26.25	1	27.20	27.45	5	948	0.53%
2021/03/18	5	26.41	0	0.00	26.40	5	929	0.54%
2021/03/17	10	26.47	0	0.00	26.35	10	930	1.07%
2021/03/16	9	26.03	0	0.00	26.80	9	931	0.97%
2021/03/15	3	25.97	0	0.00	25.80	3	920	0.33%
2021/03/12	1	26.15	0	0.00	26.05	1	920	0.11%
2021/03/11	1	26.20	0	0.00	26.15	1	921	0.11%
2021/03/10	1	26.00	0	0.00	26.05	1	922	0.11%
2021/03/09	2	25.65	0	0.00	25.65	2	921	0.22%
2021/03/08	1	25.95	0	0.00	25.80	1	919	0.11%
2021/03/04	1	26.20	0	0.00	26.15	1	923	0.11%
2021/03/02	1	26.60	0	0.00	26.45	1	923	0.11%
2021/02/26	1	26.60	0	0.00	26.65	1	924	0.11%
2021/02/25	9	27.29	0	0.00	26.95	9	917	0.98%
2021/02/24	0	0.00	1	27.80	27.40	-1	903	-0.11%
2021/02/22	2.1	27.13	2	26.95	27.20	0.1	828	0.01%
2021/02/18	0	0.00	7.4	26.77	27.75	-7.4	776	-0.95%
2021/02/03	2	26.50	0	0.00	26.30	2	720	0.28%
2021/02/01	3	24.78	0	0.00	24.75	3	657	0.46%
2021/01/27	0	0.00	2	26.00	26.25	-2	618	-0.32%
2021/01/21	1	25.85	0	0.00	25.65	1	577	0.17%
2021/01/20	8	25.78	0	0.00	25.25	8	553	1.45%
2021/01/18	0	0.00	1	25.10	25.20	-1	452	-0.22%
2021/01/15	0	0.00	1	24.65	24.30	-1	438	-0.23%
2021/01/13	3	23.90	0.2	23.85	23.85	2.8	413	0.67%
2021/01/04	1	25.00	0	0.00	25.10	1	373	0.27%
2020/12/28	0	0.00	6	24.60	25.05	-6	333	-1.80%
2020/12/25	0	23.40	0	0.00	23.35	0	269	0.01%
2020/12/24	5	23.10	0	0.00	22.95	5	263	1.90%
2020/12/23	1	23.00	0	0.00	22.95	1	267	0.37%
2020/12/22	1	23.25	0	0.00	22.95	1	269	0.37%
2020/12/18	5	23.10	0	0.00	23.05	5	273	1.83%
2020/12/17	0.1	24.25	0	0.00	23.10	0.1	281	0.02%
2020/12/16	0.1	23.50	0	0.00	23.20	0.1	281	0.04%
2020/12/14	0.1	23.65	0	0.00	23.25	0.1	282	0.02%
2020/12/11	0	23.65	0	0.00	23.45	0	280	0.01%
2020/12/10	0	23.70	0	0.00	23.75	0	285	0.01%
2020/12/04	4	23.75	0	0.00	23.60	4	300	1.33%
2020/12/03	5	23.95	0	0.00	23.80	5	304	1.64%
2020/12/01	2	24.03	5	24.10	24.00	-3	355	-0.84%
2020/11/30	11	23.65	0	0.00	23.60	11	346	3.17%
2020/11/27	7	23.91	0	0.00	23.85	7	353	1.98%
2020/11/26	0	0.00	2	24.25	23.95	-2	353	-0.57%
2020/11/25	11	23.44	0	0.00	23.45	11	349	3.15%
2020/11/13	3	23.00	0	0.00	22.85	3	360	0.83%
2020/11/12	1	23.40	0	0.00	23.35	1	355	0.28%
2020/11/11	0	0.00	5	23.60	23.60	-5	369	-1.35%
2020/11/10	3	23.55	0	0.00	23.35	3	376	0.80%
2020/11/04	0.9	23.65	0	0.00	23.40	0.9	396	0.24%
2020/11/03	0.6	23.50	0	0.00	23.40	0.6	396	0.14%
2020/11/02	1.3	23.36	0	0.00	23.30	1.3	398	0.33%
2020/10/30	2	23.50	0	0.00	23.45	2	404	0.49%
2020/10/29	1	23.50	0	0.00	23.75	1	415	0.24%
2020/10/27	1	23.95	0	0.00	23.75	1	411	0.24%
2020/10/07	0	0.00	2	25.35	25.00	-2	457	-0.44%
2020/09/25	1	23.60	0	0.00	23.55	1	537	0.19%
2020/09/24	1	24.45	0	0.00	24.25	1	537	0.19%
2020/09/23	3	24.75	0	0.00	24.70	3	542	0.55%
2020/09/22	1	24.70	0	0.00	25.05	1	540	0.19%
2020/09/15	1	25.00	1	25.55	25.05	0	598	0.00%
2020/09/14	1	25.35	2.6	25.35	25.20	-1.6	593	-0.27%
2020/09/09	1	25.35	0	25.95	25.80	1	593	0.17%
2020/09/07	1	25.90	0	0.00	26.35	1	580	0.17%
2020/09/04	1	24.65	4.2	26.03	26.50	-3.2	570	-0.55%
2020/09/01	1	24.65	0	0.00	24.65	1	538	0.19%
2020/08/21	3	23.37	0	0.00	23.80	3	571	0.52%
2020/08/17	0	0.00	2	24.90	24.90	-2	563	-0.35%
2020/08/13	2	24.70	0	0.00	24.50	2	563	0.36%
2020/08/12	1	24.55	0	0.00	24.75	1	564	0.18%
2020/08/11	2.1	24.35	0	0.00	24.25	2.1	550	0.37%
2020/08/10	2	24.70	0	0.00	24.55	2	557	0.36%
2020/08/07	3	24.65	0	0.00	24.50	3	563	0.53%
2020/08/06	1	24.70	0	0.00	24.80	1	581	0.17%
2020/08/04	1	23.80	0	0.00	24.50	1	594	0.17%
2020/08/03	3	23.75	0	0.00	23.75	3	596	0.50%
2020/07/31	2	23.70	0	0.00	23.70	2	598	0.33%
2020/07/30	1	23.60	0	0.00	23.55	1	600	0.17%
2020/07/29	2	23.75	0	0.00	23.70	2	603	0.33%
2020/07/28	3	23.95	0	0.00	23.70	3	611	0.49%
2020/07/27	4	23.69	0	0.00	23.75	4	631	0.63%
2020/07/23	1	25.65	0	0.00	25.65	1	677	0.15%
2020/07/08	2	25.83	0	0.00	26.65	2	684	0.29%
2020/07/07	0	0.00	2	26.53	25.85	-2	669	-0.30%
2020/06/30	2	25.05	0	0.00	25.00	2	636	0.31%
2020/06/29	2	25.05	0	0.00	24.95	2	633	0.32%
2020/06/24	0	0.00	2	25.93	25.25	-2	633	-0.32%
2020/06/23	0	0.00	1	25.10	24.80	-1	616	-0.16%
2020/06/18	1	24.15	0	0.00	24.15	1	625	0.16%
2020/06/17	2	24.30	0	0.00	24.15	2	629	0.32%
2020/06/16	1	23.75	0	0.00	24.25	1	644	0.16%
2020/06/15	2	23.85	0	0.00	23.50	2	658	0.30%
2020/06/12	2	22.85	0	0.00	23.95	2	675	0.30%
2020/06/11	2	23.83	0	0.00	23.25	2	712	0.28%
2020/06/09	2	24.93	0	0.00	24.80	2	727	0.28%
2020/06/08	2	25.08	0	0.00	24.95	2	744	0.27%
2020/06/05	2	25.18	0	0.00	25.05	2	740	0.27%
2020/06/04	1	24.80	0	0.00	25.30	1	742	0.13%
2020/06/01	1	24.40	0	0.00	24.45	1	722	0.14%
2020/05/28	1	24.20	0	0.00	24.70	1	721	0.14%
2020/05/27	1	24.25	0	0.00	24.15	1	712	0.14%
2020/05/26	1	24.45	0	0.00	24.35	1	711	0.14%
2020/05/22	1	24.50	1	25.05	25.05	0	710	0.00%
2020/05/21	1	24.50	0	0.00	24.65	1	705	0.14%
2020/05/19	1	24.15	0	0.00	24.25	1	687	0.15%
2020/05/18	1	23.90	0	0.00	24.40	1	685	0.15%
2020/05/11	1	23.60	0	0.00	23.45	1	643	0.16%
2020/05/06	0	0.00	10	24.25	24.25	-10	628	-1.59%
2020/05/05	1	24.30	0	0.00	24.45	1	623	0.16%
2020/05/04	1	24.30	0	0.00	24.25	1	620	0.16%
2020/04/30	4	25.23	0	0.00	25.05	4	613	0.65%
2020/04/29	0	0.00	1	24.25	25.80	-1	598	-0.17%
2020/04/27	2	24.28	0	0.00	25.00	2	552	0.36%
2020/04/21	1	20.40	0	0.00	20.30	1	499	0.20%
2020/04/08	0	0.00	2	20.85	20.85	-2	480	-0.42%
2020/04/07	1	20.15	0	0.00	20.35	1	471	0.21%
2020/03/27	1	20.20	10	20.20	19.80	-9	465	-1.93%
2020/03/26	0	0.00	2	20.80	20.30	-2	453	-0.44%
2020/03/24	5	17.35	0	0.00	17.80	5	425	1.17%
2020/03/23	1	16.25	0	0.00	16.80	1	418	0.24%
2020/03/20	3	17.47	0	0.00	17.35	3	415	0.72%
2020/03/18	7	19.09	2	18.55	18.65	5	393	1.27%
2020/03/17	2	18.73	0	0.00	18.55	2	379	0.53%
2020/03/16	1	21.75	1	21.15	20.35	0	340	0.00%
2020/03/13	1	22.80	0	0.00	22.60	1	374	0.27%
2020/03/05	1	28.70	0	0.00	28.80	1	356	0.28%
2020/02/26	0	0.00	1	29.75	29.50	-1	351	-0.28%
2020/02/03	1	28.75	1	28.60	28.85	0	391	0.00%
2020/01/31	1	29.85	0	0.00	29.95	1	387	0.26%
2020/01/17	1	32.25	0	0.00	32.20	1	434	0.23%
2020/01/08	1	31.95	0	0.00	31.80	1	440	0.23%
2020/01/07	1	32.20	0	0.00	32.10	1	437	0.23%
2020/01/06	3	32.62	0	0.00	32.45	3	434	0.69%
2020/01/03	3	33.40	0	0.00	33.25	3	432	0.69%
2019/12/31	1	33.35	0	0.00	33.40	1	429	0.23%
2019/12/30	1	33.30	2	33.30	33.30	-1	427	-0.23%
2019/12/27	2	33.43	0	0.00	33.40	2	430	0.46%
2019/12/25	2	33.28	0	0.00	33.25	2	425	0.47%
2019/12/24	4	33.25	0	0.00	33.25	4	432	0.92%
2019/12/23	3	33.32	0	0.00	33.20	3	435	0.69%
2019/12/20	1	33.40	0	0.00	33.45	1	434	0.23%
2019/12/17	1	33.40	1	33.70	33.40	0	440	0.00%
2019/12/16	2	33.30	1.2	33.72	33.50	0.8	443	0.19%
2019/12/13	2	33.43	2	33.40	33.55	0	444	0.00%
2019/12/10	1	34.70	1	34.95	34.35	0	431	0.00%
2019/12/09	0	0.00	2	33.55	33.55	-2	389	-0.51%
2019/12/05	0	0.00	1	32.65	32.85	-1	366	-0.27%
2019/12/04	1	32.20	0	0.00	32.10	1	364	0.27%
2019/11/27	1	32.60	1	32.60	32.60	0	400	0.00%
2019/11/13	4	32.04	0	0.00	31.90	4	436	0.92%
2019/11/11	2	32.53	0	0.00	32.10	2	449	0.44%
2019/11/07	3	33.27	0	0.00	33.25	3	457	0.66%
2019/11/06	7	33.41	0	0.00	33.50	7	484	1.44%
2019/11/05	1	33.85	0	0.00	33.65	1	489	0.20%
2019/11/04	4	33.39	0	0.00	33.45	4	495	0.81%
2019/11/01	1	33.50	0	0.00	33.40	1	498	0.20%
2019/10/31	1	33.50	0	0.00	33.55	1	518	0.19%
2019/10/30	1	33.90	0	0.00	33.80	1	534	0.19%
2019/10/29	8	33.83	0	0.00	33.80	8	567	1.41%
2019/10/28	4	34.24	0	0.00	34.35	4	574	0.70%
2019/10/25	6	34.43	3	34.02	34.65	3	579	0.52%
2019/10/24	1	33.20	0	0.00	33.10	1	559	0.18%
2019/10/15	1	32.95	0	0.00	32.80	1	691	0.14%
2019/10/09	0	0.00	0.8	33.05	33.05	-0.8	762	-0.11%
2019/10/03	5	33.60	0	0.00	33.10	5	872	0.57%
2019/09/27	0	0.00	1	33.30	32.80	-1	1,144	-0.09%
2019/09/24	2	34.20	0	0.00	33.90	2	1,290	0.15%
2019/09/23	0	0.00	1.2	33.75	33.70	-1.2	1,306	-0.09%
2019/09/19	0	0.00	0.2	33.90	33.90	-0.2	1,363	-0.02%
2019/09/10	1	34.30	1	34.10	34.10	0	1,357	0.00%
2019/09/04	0	0.00	2	34.75	34.90	-2	1,363	-0.15%
2019/08/30	2	34.80	11	34.48	34.20	-9	1,352	-0.67%
2019/08/29	2	34.40	4.3	34.63	34.60	-2.3	1,344	-0.17%
2019/08/26	1	32.80	0	0.00	32.50	1	1,326	0.08%
2019/08/23	1	33.30	0	0.00	33.30	1	1,325	0.08%
2019/08/21	4	33.78	0	0.00	33.80	4	1,354	0.30%
2019/08/20	1	33.65	10	34.00	33.65	-9	1,355	-0.66%
2019/08/08	0	0.00	0.2	34.75	34.75	-0.2	1,423	-0.02%
2019/08/06	3	32.95	0	0.00	32.90	3	1,458	0.21%
2019/08/05	5	34.07	0	0.00	33.70	5	1,448	0.35%
2019/08/02	2	34.13	0	0.00	33.80	2	1,442	0.14%
2019/08/01	2	35.55	0	0.00	35.40	2	1,426	0.14%
2019/07/31	2	37.65	0	0.00	37.75	2	1,409	0.14%
2019/07/30	1	38.65	0.5	38.60	38.75	0.5	1,384	0.04%
2019/07/29	1	38.45	2.2	38.51	38.30	-1.2	1,385	-0.09%
2019/07/26	2	39.98	0	0.00	39.75	2	1,360	0.15%
2019/07/24	0	0.00	12	40.85	40.55	-12	1,337	-0.90%
2019/07/23	12	40.60	12	40.78	40.60	0	1,332	0.00%
2019/07/22	13	40.29	0	0.00	40.30	13	1,309	0.99%
2019/07/12	0	0.00	14	41.21	41.25	-14	1,159	-1.21%
2019/07/11	13	41.70	12	42.20	41.70	1	1,146	0.09%
2019/07/10	12	41.70	0	0.00	41.70	12	1,129	1.06%
2019/07/05	0	0.00	1.1	41.81	42.00	-1.1	1,045	-0.11%
2019/07/04	12	41.71	5	41.36	41.90	7	987	0.71%
2019/07/03	3	39.03	4	38.95	39.20	-1	836	-0.12%
2019/07/02	5	38.36	5	37.60	38.30	0	773	0.00%
2019/07/01	0	0.00	2	36.98	36.75	-2	695	-0.29%
2019/06/28	0	0.00	1	37.20	36.60	-1	685	-0.15%
2019/06/27	1	36.60	9	36.51	36.75	-8	667	-1.20%
2019/06/26	0	0.00	5	35.82	36.20	-5	637	-0.78%
2019/06/24	2	34.70	2	34.75	34.75	0	611	0.00%
2019/06/21	1	34.60	0	0.00	34.40	1	605	0.17%
2019/06/20	1	34.65	0	0.00	34.65	1	606	0.16%
2019/06/13	2	34.95	2	35.15	35.10	0	615	0.00%
2019/06/11	1	34.15	0	0.00	34.25	1	629	0.16%
2019/05/29	1	35.60	5	36.27	35.00	-4	667	-0.60%
2019/05/22	2	35.25	0	0.00	35.25	2	731	0.27%
2019/05/21	1	35.40	0	0.00	35.15	1	733	0.14%
2019/05/20	2	34.90	2	35.70	35.40	0	744	0.00%
2019/05/17	1	34.45	0	0.00	34.60	1	766	0.13%
2019/05/16	3	35.45	15	35.34	35.10	-12	752	-1.59%
2019/05/15	12	34.65	0	0.00	35.35	12	735	1.63%
2019/05/14	1	31.60	1	31.75	32.95	0	688	0.00%
2019/05/10	1	32.80	0	0.00	32.75	1	692	0.14%
2019/05/09	2	33.40	2	33.65	32.85	0	695	0.00%
2019/05/03	1	33.15	1	33.10	33.00	0	694	0.00%
2019/04/23	2	34.55	0	0.00	34.45	2	774	0.26%
2019/04/22	2	34.40	2	34.55	34.60	0	781	0.00%
2019/04/18	1	34.85	0	0.00	34.75	1	793	0.13%
2019/04/17	3	35.20	2	35.35	35.20	1	792	0.13%
2019/04/16	2	34.80	2	34.90	35.00	0	789	0.00%
2019/04/15	1	34.65	0	0.00	34.90	1	794	0.13%
2019/04/12	2	34.70	2	34.58	34.50	0	788	0.00%
2019/04/11	3	35.02	1	34.75	34.60	2	780	0.26%
2019/04/10	1	35.55	0	0.00	35.70	1	791	0.13%
2019/04/09	0	0.00	1	35.90	35.95	-1	799	-0.13%
2019/04/03	0	35.10	0	0.00	35.10	0	786	0.00%
2019/04/02	1	35.65	0	0.00	35.40	1	785	0.13%
2019/04/01	1	34.95	0	0.00	35.00	1	778	0.13%
2019/03/29	7	35.19	6	35.33	35.20	1	777	0.13%
2019/03/25	2	35.05	2	35.10	35.00	0	763	0.00%
2019/03/22	2	35.50	1	36.05	35.90	1	761	0.13%
2019/03/20	4	35.99	0	0.00	35.75	4	744	0.54%
2019/03/15	1	36.30	0	0.00	36.00	1	745	0.13%
2019/03/12	0	0.00	2	36.50	36.05	-2	724	-0.28%
2019/03/07	2	36.55	0	0.00	35.50	2	721	0.28%
2019/03/05	2	36.50	2	36.70	36.40	0	705	0.00%
2019/03/04	2	35.93	2	36.23	36.35	0	697	0.00%
2019/02/27	0	0.00	2	36.60	35.80	-2	690	-0.29%
2019/02/26	1	35.90	0	0.00	35.70	1	673	0.15%
2019/02/25	1	35.65	0	0.00	36.05	1	668	0.15%
2019/02/22	1	36.75	0	0.00	35.85	1	657	0.15%
2019/02/21	1	35.20	1	36.40	36.65	0	617	0.00%
2019/02/19	3	34.78	4	34.88	34.90	-1	555	-0.18%
2019/02/18	3	34.67	2	35.53	35.40	1	532	0.19%
2019/02/12	0	0.00	1	33.55	33.50	-1	485	-0.21%
2019/01/29	1	32.90	1	32.00	31.85	0	454	0.00%
2019/01/18	1	34.10	0	0.00	33.65	1	415	0.24%
2019/01/03	0	0.00	2	31.10	30.80	-2	307	-0.65%
2018/12/28	2	32.45	0	0.00	31.20	2	306	0.65%
2018/12/27	0	0.00	1	32.00	32.20	-1	279	-0.36%
2018/12/11	1	30.40	0	0.00	30.55	1	270	0.37%
2018/11/28	0	0.00	2	30.95	31.00	-2	253	-0.79%
2018/11/26	1	29.95	0	0.00	30.15	1	255	0.39%
2018/11/15	1	30.20	0	0.00	30.10	1	265	0.38%
2018/11/09	0	0.00	1	31.70	31.50	-1	296	-0.34%
2018/11/01	0	0.00	1	29.70	29.90	-1	394	-0.25%
2018/10/24	5	29.50	0	0.00	29.25	5	422	1.18%
2018/10/23	1	29.60	0	0.00	29.45	1	430	0.23%
2018/10/11	1	29.50	0	0.00	29.50	1	461	0.22%
2018/09/14	0	0.00	1	36.40	36.45	-1	540	-0.19%
2018/09/10	1	34.20	0	0.00	34.10	1	586	0.17%
2018/08/15	2	40.20	0	0.00	40.10	2	1,097	0.18%
2018/08/14	0	0.00	10	44.25	44.55	-10	1,066	-0.94%
2018/08/13	10	44.84	0	0.00	44.55	10	1,068	0.94%
2018/08/08	0	0.00	1	52.10	51.90	-1	1,036	-0.10%
2018/08/07	0	0.00	2	52.55	52.50	-2	1,018	-0.20%
2018/08/01	1	51.70	0	0.00	52.20	1	1,011	0.10%
2018/07/26	1	52.80	3	52.57	52.40	-2	989	-0.20%
2018/07/23	0	0.00	10	50.50	50.30	-10	973	-1.03%
2018/07/20	1	50.70	10	50.90	50.70	-9	976	-0.92%
2018/07/19	1	50.50	0	0.00	50.70	1	979	0.10%
2018/07/18	5	49.97	5	50.20	50.30	0	989	0.00%
2018/07/16	1	51.00	0	0.00	51.00	1	988	0.10%
2018/07/13	6	51.23	0	0.00	50.80	6	984	0.61%
2018/07/12	5	51.64	0	0.00	51.50	5	981	0.51%
2018/07/11	4	50.90	4	50.85	50.80	0	985	0.00%
2018/07/10	5	51.08	0	0.00	51.30	5	986	0.51%
2018/07/09	5	50.80	0	0.00	50.40	5	977	0.51%
2018/07/05	0	0.00	2	51.50	50.50	-2	988	-0.20%
2018/07/04	1	50.10	0	0.00	50.00	1	988	0.10%
2018/06/19	1	51.70	0	0.00	51.60	1	1,024	0.10%
2018/06/14	5	53.54	5	53.40	53.00	0	1,011	0.00%
2018/06/13	3	54.90	4	54.35	52.80	-1	988	-0.10%
2018/06/12	0	0.00	2	55.80	55.10	-2	959	-0.21%
2018/06/11	5	54.38	2	54.60	55.50	3	942	0.32%
2018/06/08	0	0.00	3	56.70	55.50	-3	909	-0.33%
2018/06/06	1	56.90	0	0.00	56.50	1	847	0.12%
2018/06/04	1	56.50	4	56.05	55.60	-3	785	-0.38%
2018/06/01	31	53.22	40.2	53.13	53.60	-9.2	694	-1.32%
2018/05/31	3	51.60	0	0.00	51.10	3	656	0.46%
2018/05/30	2	51.45	2	51.55	51.40	0	662	0.00%
2018/05/29	0	0.00	1	51.00	50.60	-1	646	-0.15%
2018/05/28	0	0.00	1	51.00	50.90	-1	633	-0.16%
2018/05/18	1	47.10	0	0.00	47.20	1	628	0.16%
2018/05/14	11	48.11	11	48.06	48.00	0	732	0.00%
2018/05/08	1	47.20	0	0.00	47.10	1	772	0.13%
2018/05/02	0	0.00	7	47.27	47.00	-7	894	-0.78%
2018/04/30	5	46.50	5	46.80	47.20	0	919	0.00%
2018/04/27	7	46.61	1	46.45	46.50	6	962	0.62%
2018/04/26	1	46.70	7	47.16	46.20	-6	1,046	-0.57%
2018/04/25	1	47.00	0	0.00	46.90	1	1,069	0.09%
2018/04/24	7	46.77	0	46.80	46.80	7	1,105	0.63%
2018/04/23	0	0.00	0.1	48.70	48.70	-0.1	1,108	-0.01%
2018/04/18	0	0.00	1	49.95	49.30	-1	1,136	-0.09%
2018/04/17	1	49.10	0	0.00	48.70	1	1,140	0.09%
2018/04/13	4	51.33	7	50.86	50.40	-3	1,208	-0.25%
2018/03/30	1	51.00	1	50.90	50.50	0	1,698	0.00%
2018/03/27	5	50.05	5	50.36	50.70	0	2,289	0.00%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/22	1	50.40	0	0.00	49.95	1	2,467	0.04%
2018/03/07	0	0.00	1	53.10	53.80	-1	3,264	-0.03%
2018/03/06	1	53.60	0	0.00	52.60	1	3,239	0.03%
2018/03/05	2	51.80	3	52.57	52.30	-1	3,244	-0.03%
2018/02/09	1	48.75	2	48.43	49.60	-1	3,600	-0.03%
2018/02/08	10	51.00	0	0.00	50.50	10	3,688	0.27%
2018/02/07	2	50.50	1	50.50	50.60	1	3,774	0.03%
2018/02/06	2	50.75	0	0.00	49.20	2	3,767	0.05%
2018/02/01	0	0.00	10	56.70	56.20	-10	3,776	-0.26%
2018/01/24	2	55.15	2	55.90	56.50	0	3,716	0.00%
2018/01/22	1	56.30	15	57.03	56.00	-14	3,649	-0.38%
2018/01/19	1	59.50	3	60.50	59.20	-2	3,565	-0.06%
2018/01/18	5	60.22	5	60.52	60.90	0	3,540	0.00%
2018/01/17	5	59.42	2	59.55	59.40	3	3,512	0.09%
2018/01/16	1	58.90	1	59.40	59.10	0	3,500	0.00%
2018/01/15	5	59.20	0	0.00	58.80	5	3,487	0.14%
2018/01/12	1	59.50	1	60.20	59.60	0	3,474	0.00%
2018/01/08	0	0.00	6	63.10	60.80	-6	3,371	-0.18%
2018/01/05	6	62.40	0	0.00	62.40	6	3,332	0.18%
2018/01/04	10	63.00	0	0.00	62.70	10	3,288	0.30%
2018/01/02	0	0.00	3	64.30	66.90	-3	3,136	-0.10%