• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    444張
  • 產業
    上櫃 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.9000.0027.8511,7830.06%
2024/11/21127.25127.7527.8001,8270.00%
2024/11/1800.00127.3027.10-12,026-0.05%
2024/11/14328.25227.5527.7012,1540.05%
2024/11/13328.65128.2028.7022,1380.09%
2024/11/12129.1500.0028.8012,1650.05%
2024/11/11229.3500.0029.3022,2010.09%
2024/11/0800.000.230.2029.60-0.22,218-0.01%
2024/11/07030.6500.0030.4002,2430.00%
2024/11/05130.2000.0029.7012,3150.04%
2024/10/29230.65229.9530.0002,5730.00%
2024/10/25232.48031.9532.0022,5830.08%
2024/10/24332.93433.2132.40-12,577-0.04%
2024/10/21433.20432.8032.8502,5280.00%
2024/10/18232.93131.6031.6012,4870.04%
2024/10/171632.37832.3132.6582,3880.34%
2024/10/16329.8700.0029.7032,2770.13%
2024/10/1400.00129.6029.45-12,321-0.04%
2024/10/07130.65130.7530.7002,6330.00%
2024/10/04130.60130.4030.3502,9600.00%
2024/09/3000.00131.5531.65-13,905-0.03%
2024/09/2700.002632.4932.40-264,017-0.65%
2024/09/2600.00232.8032.55-24,026-0.05%
2024/09/25533.69933.5733.40-44,084-0.10%
2024/09/24232.5000.0032.2524,1430.05%
2024/09/2300.002032.6032.55-204,156-0.48%
2024/09/2000.00133.2533.25-14,188-0.02%
2024/09/191234.19933.9933.8534,1960.07%
2024/09/161333.96133.1032.95124,1340.29%
2024/09/12132.75132.3032.2504,1550.00%
2024/09/10133.75533.9032.45-44,257-0.09%
2024/09/09833.85434.3434.4044,2900.09%
2024/09/061333.3513.833.4633.80-0.84,403-0.02%
2024/09/050.833.370.332.8032.000.54,5420.01%
2024/09/04130.30231.1730.80-14,622-0.02%
2024/09/03134.1500.0033.2014,7130.02%
2024/09/02334.80334.0333.6504,9850.00%
2024/08/2800.00133.7033.45-15,085-0.02%
2024/08/27333.80133.6533.7525,1000.04%
2024/08/26133.90133.8033.5005,1060.00%
2024/08/23334.10234.7533.8515,1380.02%
2024/08/207.235.84434.8535.253.25,2240.06%
2024/08/19633.60634.4435.3005,2300.00%
2024/08/16131.901632.0032.10-156,051-0.25%
2024/08/140.332.0000.0031.700.37,0750.00%
2024/08/07130.50131.3031.3009,4180.00%
2024/08/06128.30329.1328.55-29,452-0.02%
2024/08/05230.80430.7330.60-29,437-0.02%
2024/08/02534.44335.4034.0029,5010.02%
2024/08/01233.95334.3234.95-19,462-0.01%
2024/07/31131.90132.2031.8009,4080.00%
2024/07/30230.85231.2031.8509,4190.00%
2024/07/29130.90630.7830.75-59,426-0.05%
2024/07/23333.90633.7033.00-39,602-0.03%
2024/07/22133.45633.7833.25-59,597-0.05%
2024/07/1900.00234.5034.40-29,599-0.02%
2024/07/17837.09337.3337.2059,5570.05%
2024/07/1600.00336.2037.10-39,539-0.03%
2024/07/1500.00036.7036.4509,5240.00%
2024/07/1200.00437.5337.45-49,511-0.04%
2024/07/11338.08637.7637.35-39,493-0.03%
2024/07/10338.88238.9938.2519,4510.01%
2024/07/09338.65139.7539.0529,4130.02%
2024/07/08342.65441.5141.05-19,378-0.01%
2024/07/053242.433042.2842.6029,0920.02%
2024/07/042539.771439.6540.05118,5810.13%
2024/07/03737.03737.4137.1508,1750.00%
2024/07/0200.00136.1035.50-18,068-0.01%
2024/07/01336.80436.8136.00-18,043-0.01%
2024/06/28736.83236.5336.5057,9810.06%
2024/06/27134.351134.6834.15-107,860-0.13%
2024/06/26235.23136.0035.1517,8430.01%
2024/06/25334.72234.2534.4017,8120.01%
2024/06/2400.001035.4034.85-107,774-0.13%
2024/06/2100.00035.9035.5007,7500.00%
2024/06/20036.900.536.4036.35-0.57,727-0.01%
2024/06/19135.40836.6535.40-77,673-0.09%
2024/06/181637.117.437.1336.658.67,6380.11%
2024/06/17135.60235.7835.80-17,559-0.01%
2024/06/14335.90436.1635.75-17,523-0.01%
2024/06/13736.56136.3036.3067,4560.08%
2024/06/12434.331034.5936.40-67,289-0.08%
2024/06/11535.45135.8535.4547,0740.06%
2024/06/07539.89139.0039.3546,9620.06%
2024/06/06942.61141.5541.2586,8510.12%
2024/06/05141.455.241.0142.45-4.26,543-0.06%
2024/06/04138.95138.7538.7506,4250.00%
2024/05/31139.10138.9539.5006,3750.00%
2024/05/3000.001439.0038.60-146,361-0.22%
2024/05/2900.00540.5539.55-56,348-0.08%
2024/05/28138.90638.9038.95-56,302-0.08%
2024/05/270.640.032240.1539.60-21.46,260-0.34%
2024/05/241.138.55039.6039.601.16,2120.02%
2024/05/23839.512839.3938.95-206,151-0.33%
2024/05/228843.737343.0243.20155,9910.25%
2024/05/21639.486040.1141.40-545,055-1.07%
2024/05/203838.561838.7437.65204,4450.45%
2024/05/176338.6918739.0937.50-1244,007-3.09% 大賣/鉅額交易
2024/05/161437.519.138.3638.404.93,0580.16%
2024/05/152033.244233.4334.95-222,560-0.86%
2024/05/143931.161531.7331.80242,1661.11%
2024/05/131130.2013630.8430.65-1251,806-6.92% 大賣/鉅額交易
2024/05/10327.7200.0028.4531,5240.20%
2024/05/088029.15228.5027.80781,4205.49%
2024/05/07228.13128.6528.1011,3270.08%
2024/05/02327.3800.0027.7031,1960.25%
2024/04/302028.80528.6527.30151,1661.29%
2024/04/29328.35628.4028.30-31,056-0.28%
2024/04/1900.00124.7024.85-1888-0.11%
2024/04/18025.9300.0025.5508730.00%
2024/04/17226.5000.0026.0028590.23%
2024/04/1600.00126.2525.35-1837-0.12%
2024/04/15027.0000.0026.8008090.00%
2024/04/12327.40327.7327.6507680.00%
2024/04/11126.3500.0026.0016410.16%
2024/04/0300.00224.5024.35-2512-0.39%
2024/04/02224.23224.0024.0005060.00%
2024/04/01023.7000.0023.5504860.00%
2024/03/2900.0015.723.1523.50-15.7479-3.27%
2024/03/26222.9000.0022.9024490.44%
2024/03/0100.00524.5024.65-5404-1.24%
2024/02/2600.00424.7524.55-4407-0.98%
2024/02/15423.1000.0023.3044110.97%
2024/02/05423.3000.0023.2544140.97%
2024/02/02323.4500.0023.4034180.72%
2024/01/26223.8500.0023.8524060.49%
2024/01/25223.70123.8523.7513980.25%
2024/01/2400.00123.8023.70-1399-0.25%
2024/01/17123.4500.0023.3014320.23%
2024/01/1000.00323.7023.70-3438-0.68%
2023/12/28123.7000.0023.7015770.17%
2023/12/25123.7500.0023.7015880.17%
2023/12/20024.3500.0024.2506060.00%
2023/12/19124.2500.0024.2016160.16%
2023/11/29124.8000.0024.7516650.15%
2023/11/240.124.6500.0024.650.16650.02%
2023/11/23124.9000.0024.8516680.15%
2023/11/22125.25124.7524.7506810.00%
2023/11/13123.3500.0023.4016810.15%
2023/11/07123.4500.0023.4017310.14%
2023/10/27123.3000.0024.1018010.12%
2023/10/20223.6500.0024.1521,0330.19%
2023/10/19224.3800.0024.3021,0590.19%
2023/10/18724.882624.5224.40-191,082-1.76%
2023/10/17125.4000.0025.3511,1610.09%
2023/10/12925.4000.0025.4591,1830.76%
2023/10/062626.3500.0026.20261,1722.22%
2023/10/05126.30126.1026.1001,1630.00%
2023/09/2000.00024.5524.2501,2030.00%
2023/09/08125.30124.9024.9001,1690.00%
2023/09/01525.4000.0025.3051,1410.44%
2023/08/1700.00424.4024.35-41,038-0.39%
2023/08/14122.4500.0022.5019810.10%
2023/08/10123.7500.0023.4019640.10%
2023/08/08124.2500.0024.2519440.11%
2023/07/3100.00224.6524.45-2875-0.23%
2023/07/2600.00125.6025.45-1798-0.13%
2023/07/251526.046226.3925.70-47725-6.47%
2023/07/20324.60325.0324.1505520.00%
2023/07/121023.6000.0023.30104132.42%
2023/07/1000.002.123.9123.95-2.1385-0.53%
2023/06/30122.0000.0022.3012410.41%
2023/06/1900.00222.2022.20-2219-0.91%
2023/06/16622.2000.0021.9062172.76%
2023/06/0700.001021.6521.65-10193-5.16%
2023/05/261521.3000.0021.20151947.70%
2023/05/253221.3000.0021.403219816.12%
2023/05/24321.3000.0021.3532041.47%
2023/05/0500.00021.5521.3002370.00%
2023/05/0400.00321.0521.35-3252-1.19%
2023/04/13121.3000.0021.3512360.42%
2023/04/12021.5000.0021.4002310.00%
2023/04/0600.00221.4321.50-2225-0.89%
2023/03/24022.0000.0021.8002150.00%
2023/02/1700.00422.1022.30-4181-2.20%
2023/02/0100.00121.1021.70-1147-0.68%
2023/01/16020.0500.0020.0001310.00%
2023/01/04120.0000.0020.0011410.71%
2022/12/30120.4000.0020.4011380.72%
2022/12/07120.7000.0020.4011490.67%
2022/12/06120.8000.0020.9011470.68%
2022/11/2300.00120.0520.10-1220-0.45%
2022/11/21120.00019.9019.7012270.43%
2022/11/18219.9500.0019.9022290.87%
2022/11/1400.00119.6019.60-1229-0.44%
2022/11/080.119.8500.0019.700.12260.04%
2022/10/13119.3000.0018.8512400.42%
2022/10/12119.9500.0019.9512400.42%
2022/10/0700.00121.3021.30-1242-0.41%
2022/09/30120.80121.0520.8002400.00%
2022/09/29120.3500.0020.9512400.42%
2022/09/140.122.2000.0022.100.12270.02%
2022/08/3000.00422.3823.40-4147-2.71%
2022/08/05120.3000.0020.4511300.77%
2022/07/2500.00121.1021.00-1142-0.70%
2022/07/20221.1000.0021.5021391.43%
2022/07/12118.7500.0018.6511390.72%
2022/07/050.119.3000.0019.150.11560.03%
2022/07/04119.1000.0019.0011560.64%
2022/06/2700.00020.4020.2501600.00%
2022/06/24120.10620.0520.10-5159-3.14%
2022/06/220.120.0000.0019.900.11590.03%
2022/06/20019.9000.0019.8001580.03%
2022/05/31021.7500.0021.7001660.01%
2022/05/20021.05321.0021.00-3184-1.62%
2022/05/19020.4500.0020.3501820.01%
2022/05/180.820.8000.0020.550.81820.42%
2022/05/13119.9000.0019.9011830.54%
2022/05/12119.9500.0019.9511820.55%
2022/05/09121.6500.0021.2511850.54%
2022/04/25222.55122.5522.5012210.45%
2022/04/210.123.1500.0023.250.12320.02%
2022/04/19123.4900.0023.0512430.42%
2022/04/18223.4500.0023.3522580.77%
2022/04/15123.75224.1523.65-1276-0.36%
2022/04/12023.0500.0022.9504330.00%
2022/03/31023.9500.0023.8006090.00%
2022/03/30023.9500.0023.8006250.00%
2022/03/24123.9500.0023.9516310.16%
2022/03/2100.00223.7023.75-2636-0.31%
2022/03/1600.000.423.4023.40-0.4655-0.07%
2022/03/07124.0000.0023.8516760.15%
2022/02/1700.00525.5525.25-5687-0.73%
2022/02/1000.00225.8526.05-2724-0.28%
2022/01/1400.00726.2525.75-7804-0.87%
2022/01/1300.000.126.7026.80-0.1793-0.01%
2022/01/1100.00526.9926.40-5816-0.61%
2022/01/071028.651027.9928.1008250.00%
2022/01/0600.001028.5028.30-10767-1.30%
2022/01/051027.15127.3027.1596851.31%
2022/01/0400.00127.7528.00-1662-0.15%
2021/12/30126.9000.0027.0016190.16%
2021/12/271227.03327.4326.7095821.55%
2021/12/22125.2500.0025.0015120.19%
2021/12/16325.5800.0025.7035700.53%
2021/12/13125.4000.0025.7015800.17%
2021/11/2400.00425.1025.00-4616-0.65%
2021/11/1900.00125.1025.05-1615-0.16%
2021/11/1800.00724.9925.15-7620-1.13%
2021/11/16124.5500.0024.5516330.16%
2021/11/1500.00124.7524.65-1640-0.16%
2021/11/1100.00125.7525.20-1649-0.15%
2021/11/05125.9000.0026.1516400.16%
2021/11/01426.1100.0026.0546180.65%
2021/10/28125.7500.0025.7016100.16%
2021/10/25124.90125.2025.0006020.00%
2021/10/1800.001125.0024.90-11571-1.92%
2021/10/150.123.2500.0023.250.15470.01%
2021/10/130.123.4500.0023.100.15760.01%
2021/10/07224.5000.0024.4026370.31%
2021/09/2200.00223.3024.00-2742-0.27%
2021/09/1400.00323.7023.60-3797-0.38%
2021/09/06124.7500.0024.7018560.12%
2021/08/24424.6400.0024.8049600.42%
2021/08/1900.00624.4524.20-61,014-0.59%
2021/08/18323.7800.0025.3031,0320.29%
2021/08/17123.7500.0024.3011,0450.10%
2021/08/161324.151024.5924.0531,0430.29%
2021/08/121125.2400.0024.95111,0591.04%
2021/08/11225.551025.1025.40-81,068-0.75%
2021/08/10225.8300.0025.8021,0720.19%
2021/08/0500.00726.9027.00-71,112-0.63%
2021/08/04126.7000.0026.7011,1500.09%
2021/08/02126.5500.0026.8011,1790.08%
2021/07/301626.9600.0026.60161,1891.34%
2021/07/29426.9100.0026.8041,2010.33%
2021/07/2800.002025.9026.75-201,204-1.66%
2021/07/2300.00326.7026.90-31,301-0.23%
2021/07/2200.00426.3526.30-41,321-0.30%
2021/07/20126.8000.0026.3511,3600.07%
2021/07/19227.4000.0027.3521,3690.15%
2021/07/16127.9500.0027.9511,4020.07%
2021/07/14127.5500.0028.3011,4740.07%
2021/07/13328.0800.0028.2031,4930.20%
2021/07/12128.1500.0028.8011,4910.07%
2021/07/09128.2500.0028.2011,4920.07%
2021/07/07328.4000.0028.3531,5520.19%
2021/07/06128.6000.0028.6011,5600.06%
2021/07/0500.00529.1529.05-51,557-0.32%
2021/07/0100.00129.3029.45-11,559-0.06%
2021/06/29830.08229.9030.0061,5490.39%
2021/06/25129.8000.0029.1511,5250.07%
2021/06/24129.2500.0029.2011,5210.07%
2021/06/23429.0500.0029.2041,5190.26%
2021/06/21128.30128.7528.7501,6000.00%
2021/06/10129.0000.0028.6011,6290.06%
2021/06/09128.9500.0028.7511,6110.06%
2021/06/08828.00228.4029.5061,5840.38%
2021/06/07228.08527.4027.55-31,543-0.19%
2021/06/0400.001.627.8227.90-1.61,536-0.11%
2021/06/0300.00527.5528.00-51,532-0.33%
2021/06/02127.95627.3527.95-51,515-0.33%
2021/06/01228.2500.0028.4021,5040.13%
2021/05/31128.103528.5928.10-341,490-2.28%
2021/05/260.528.050.128.3027.700.41,4290.03%
2021/05/25326.5300.0027.3031,4170.21%
2021/05/2400.00125.4025.95-11,452-0.07%
2021/05/21126.0000.0025.4011,4660.07%
2021/05/2000.00525.0025.15-51,465-0.34%
2021/05/172.623.2100.0023.802.61,5020.17%
2021/05/14324.5800.0024.9031,4920.20%
2021/05/131025.2600.0024.75101,4890.67%
2021/05/129.125.34926.6824.950.11,5110.01%
2021/05/1100.00827.8327.25-81,491-0.54%
2021/05/051830.4400.0029.45181,4821.21%
2021/05/04130.001330.6830.20-121,476-0.81%
2021/04/29332.0000.0031.5031,3940.22%
2021/04/27231.1000.0031.7021,4100.14%
2021/04/26331.0000.0030.9531,4350.21%
2021/04/23130.1500.0031.0011,4380.07%
2021/04/221431.0200.0030.35141,4360.97%
2021/04/2100.002032.2831.40-201,390-1.44%
2021/04/201030.2700.0030.20101,3020.77%
2021/04/161029.5000.0029.50101,2480.80%
2021/04/1500.00129.4529.45-11,236-0.08%
2021/04/14128.7500.0028.2511,2240.08%
2021/04/1300.00230.2528.60-21,210-0.17%
2021/04/121028.80229.1029.1081,1620.69%
2021/04/09228.6000.0028.6521,1530.17%
2021/04/07428.6000.0028.6541,1410.35%
2021/04/06028.4500.0028.0501,1540.00%
2021/04/01028.2000.0028.1001,1950.00%
2021/03/313.127.3100.0027.953.11,1810.26%
2021/03/30427.2900.0027.3041,1630.34%
2021/03/29427.4800.0027.4041,1510.35%
2021/03/2600.00227.9527.60-21,139-0.18%
2021/03/24228.7000.0028.2521,1080.18%
2021/03/23726.91327.7027.6049960.40%
2021/03/22627.2300.0027.0069570.63%
2021/03/19626.25127.2027.4559480.53%
2021/03/18526.4100.0026.4059290.54%
2021/03/171026.4700.0026.35109301.07%
2021/03/16926.0300.0026.8099310.97%
2021/03/15325.9700.0025.8039200.33%
2021/03/12126.1500.0026.0519200.11%
2021/03/11126.2000.0026.1519210.11%
2021/03/10126.0000.0026.0519220.11%
2021/03/09225.6500.0025.6529210.22%
2021/03/08125.9500.0025.8019190.11%
2021/03/04126.2000.0026.1519230.11%
2021/03/02126.6000.0026.4519230.11%
2021/02/26126.6000.0026.6519240.11%
2021/02/25927.2900.0026.9599170.98%
2021/02/2400.00127.8027.40-1903-0.11%
2021/02/222.127.13226.9527.200.18280.01%
2021/02/1800.007.426.7727.75-7.4776-0.95%
2021/02/03226.5000.0026.3027200.28%
2021/02/01324.7800.0024.7536570.46%
2021/01/2700.00226.0026.25-2618-0.32%
2021/01/21125.8500.0025.6515770.17%
2021/01/20825.7800.0025.2585531.45%
2021/01/1800.00125.1025.20-1452-0.22%
2021/01/1500.00124.6524.30-1438-0.23%
2021/01/13323.900.223.8523.852.84130.67%
2021/01/04125.0000.0025.1013730.27%
2020/12/2800.00624.6025.05-6333-1.80%
2020/12/25023.4000.0023.3502690.01%
2020/12/24523.1000.0022.9552631.90%
2020/12/23123.0000.0022.9512670.37%
2020/12/22123.2500.0022.9512690.37%
2020/12/18523.1000.0023.0552731.83%
2020/12/170.124.2500.0023.100.12810.02%
2020/12/160.123.5000.0023.200.12810.04%
2020/12/140.123.6500.0023.250.12820.02%
2020/12/11023.6500.0023.4502800.01%
2020/12/10023.7000.0023.7502850.01%
2020/12/04423.7500.0023.6043001.33%
2020/12/03523.9500.0023.8053041.64%
2020/12/01224.03524.1024.00-3355-0.84%
2020/11/301123.6500.0023.60113463.17%
2020/11/27723.9100.0023.8573531.98%
2020/11/2600.00224.2523.95-2353-0.57%
2020/11/251123.4400.0023.45113493.15%
2020/11/13323.0000.0022.8533600.83%
2020/11/12123.4000.0023.3513550.28%
2020/11/1100.00523.6023.60-5369-1.35%
2020/11/10323.5500.0023.3533760.80%
2020/11/040.923.6500.0023.400.93960.24%
2020/11/030.623.5000.0023.400.63960.14%
2020/11/021.323.3600.0023.301.33980.33%
2020/10/30223.5000.0023.4524040.49%
2020/10/29123.5000.0023.7514150.24%
2020/10/27123.9500.0023.7514110.24%
2020/10/0700.00225.3525.00-2457-0.44%
2020/09/25123.6000.0023.5515370.19%
2020/09/24124.4500.0024.2515370.19%
2020/09/23324.7500.0024.7035420.55%
2020/09/22124.7000.0025.0515400.19%
2020/09/15125.00125.5525.0505980.00%
2020/09/14125.352.625.3525.20-1.6593-0.27%
2020/09/09125.35025.9525.8015930.17%
2020/09/07125.9000.0026.3515800.17%
2020/09/04124.654.226.0326.50-3.2570-0.55%
2020/09/01124.6500.0024.6515380.19%
2020/08/21323.3700.0023.8035710.52%
2020/08/1700.00224.9024.90-2563-0.35%
2020/08/13224.7000.0024.5025630.36%
2020/08/12124.5500.0024.7515640.18%
2020/08/112.124.3500.0024.252.15500.37%
2020/08/10224.7000.0024.5525570.36%
2020/08/07324.6500.0024.5035630.53%
2020/08/06124.7000.0024.8015810.17%
2020/08/04123.8000.0024.5015940.17%
2020/08/03323.7500.0023.7535960.50%
2020/07/31223.7000.0023.7025980.33%
2020/07/30123.6000.0023.5516000.17%
2020/07/29223.7500.0023.7026030.33%
2020/07/28323.9500.0023.7036110.49%
2020/07/27423.6900.0023.7546310.63%
2020/07/23125.6500.0025.6516770.15%
2020/07/08225.8300.0026.6526840.29%
2020/07/0700.00226.5325.85-2669-0.30%
2020/06/30225.0500.0025.0026360.31%
2020/06/29225.0500.0024.9526330.32%
2020/06/2400.00225.9325.25-2633-0.32%
2020/06/2300.00125.1024.80-1616-0.16%
2020/06/18124.1500.0024.1516250.16%
2020/06/17224.3000.0024.1526290.32%
2020/06/16123.7500.0024.2516440.16%
2020/06/15223.8500.0023.5026580.30%
2020/06/12222.8500.0023.9526750.30%
2020/06/11223.8300.0023.2527120.28%
2020/06/09224.9300.0024.8027270.28%
2020/06/08225.0800.0024.9527440.27%
2020/06/05225.1800.0025.0527400.27%
2020/06/04124.8000.0025.3017420.13%
2020/06/01124.4000.0024.4517220.14%
2020/05/28124.2000.0024.7017210.14%
2020/05/27124.2500.0024.1517120.14%
2020/05/26124.4500.0024.3517110.14%
2020/05/22124.50125.0525.0507100.00%
2020/05/21124.5000.0024.6517050.14%
2020/05/19124.1500.0024.2516870.15%
2020/05/18123.9000.0024.4016850.15%
2020/05/11123.6000.0023.4516430.16%
2020/05/0600.001024.2524.25-10628-1.59%
2020/05/05124.3000.0024.4516230.16%
2020/05/04124.3000.0024.2516200.16%
2020/04/30425.2300.0025.0546130.65%
2020/04/2900.00124.2525.80-1598-0.17%
2020/04/27224.2800.0025.0025520.36%
2020/04/21120.4000.0020.3014990.20%
2020/04/0800.00220.8520.85-2480-0.42%
2020/04/07120.1500.0020.3514710.21%
2020/03/27120.201020.2019.80-9465-1.93%
2020/03/2600.00220.8020.30-2453-0.44%
2020/03/24517.3500.0017.8054251.17%
2020/03/23116.2500.0016.8014180.24%
2020/03/20317.4700.0017.3534150.72%
2020/03/18719.09218.5518.6553931.27%
2020/03/17218.7300.0018.5523790.53%
2020/03/16121.75121.1520.3503400.00%
2020/03/13122.8000.0022.6013740.27%
2020/03/05128.7000.0028.8013560.28%
2020/02/2600.00129.7529.50-1351-0.28%
2020/02/03128.75128.6028.8503910.00%
2020/01/31129.8500.0029.9513870.26%
2020/01/17132.2500.0032.2014340.23%
2020/01/08131.9500.0031.8014400.23%
2020/01/07132.2000.0032.1014370.23%
2020/01/06332.6200.0032.4534340.69%
2020/01/03333.4000.0033.2534320.69%
2019/12/31133.3500.0033.4014290.23%
2019/12/30133.30233.3033.30-1427-0.23%
2019/12/27233.4300.0033.4024300.46%
2019/12/25233.2800.0033.2524250.47%
2019/12/24433.2500.0033.2544320.92%
2019/12/23333.3200.0033.2034350.69%
2019/12/20133.4000.0033.4514340.23%
2019/12/17133.40133.7033.4004400.00%
2019/12/16233.301.233.7233.500.84430.19%
2019/12/13233.43233.4033.5504440.00%
2019/12/10134.70134.9534.3504310.00%
2019/12/0900.00233.5533.55-2389-0.51%
2019/12/0500.00132.6532.85-1366-0.27%
2019/12/04132.2000.0032.1013640.27%
2019/11/27132.60132.6032.6004000.00%
2019/11/13432.0400.0031.9044360.92%
2019/11/11232.5300.0032.1024490.44%
2019/11/07333.2700.0033.2534570.66%
2019/11/06733.4100.0033.5074841.44%
2019/11/05133.8500.0033.6514890.20%
2019/11/04433.3900.0033.4544950.81%
2019/11/01133.5000.0033.4014980.20%
2019/10/31133.5000.0033.5515180.19%
2019/10/30133.9000.0033.8015340.19%
2019/10/29833.8300.0033.8085671.41%
2019/10/28434.2400.0034.3545740.70%
2019/10/25634.43334.0234.6535790.52%
2019/10/24133.2000.0033.1015590.18%
2019/10/15132.9500.0032.8016910.14%
2019/10/0900.000.833.0533.05-0.8762-0.11%
2019/10/03533.6000.0033.1058720.57%
2019/09/2700.00133.3032.80-11,144-0.09%
2019/09/24234.2000.0033.9021,2900.15%
2019/09/2300.001.233.7533.70-1.21,306-0.09%
2019/09/1900.000.233.9033.90-0.21,363-0.02%
2019/09/10134.30134.1034.1001,3570.00%
2019/09/0400.00234.7534.90-21,363-0.15%
2019/08/30234.801134.4834.20-91,352-0.67%
2019/08/29234.404.334.6334.60-2.31,344-0.17%
2019/08/26132.8000.0032.5011,3260.08%
2019/08/23133.3000.0033.3011,3250.08%
2019/08/21433.7800.0033.8041,3540.30%
2019/08/20133.651034.0033.65-91,355-0.66%
2019/08/0800.000.234.7534.75-0.21,423-0.02%
2019/08/06332.9500.0032.9031,4580.21%
2019/08/05534.0700.0033.7051,4480.35%
2019/08/02234.1300.0033.8021,4420.14%
2019/08/01235.5500.0035.4021,4260.14%
2019/07/31237.6500.0037.7521,4090.14%
2019/07/30138.650.538.6038.750.51,3840.04%
2019/07/29138.452.238.5138.30-1.21,385-0.09%
2019/07/26239.9800.0039.7521,3600.15%
2019/07/2400.001240.8540.55-121,337-0.90%
2019/07/231240.601240.7840.6001,3320.00%
2019/07/221340.2900.0040.30131,3090.99%
2019/07/1200.001441.2141.25-141,159-1.21%
2019/07/111341.701242.2041.7011,1460.09%
2019/07/101241.7000.0041.70121,1291.06%
2019/07/0500.001.141.8142.00-1.11,045-0.11%
2019/07/041241.71541.3641.9079870.71%
2019/07/03339.03438.9539.20-1836-0.12%
2019/07/02538.36537.6038.3007730.00%
2019/07/0100.00236.9836.75-2695-0.29%
2019/06/2800.00137.2036.60-1685-0.15%
2019/06/27136.60936.5136.75-8667-1.20%
2019/06/2600.00535.8236.20-5637-0.78%
2019/06/24234.70234.7534.7506110.00%
2019/06/21134.6000.0034.4016050.17%
2019/06/20134.6500.0034.6516060.16%
2019/06/13234.95235.1535.1006150.00%
2019/06/11134.1500.0034.2516290.16%
2019/05/29135.60536.2735.00-4667-0.60%
2019/05/22235.2500.0035.2527310.27%
2019/05/21135.4000.0035.1517330.14%
2019/05/20234.90235.7035.4007440.00%
2019/05/17134.4500.0034.6017660.13%
2019/05/16335.451535.3435.10-12752-1.59%
2019/05/151234.6500.0035.35127351.63%
2019/05/14131.60131.7532.9506880.00%
2019/05/10132.8000.0032.7516920.14%
2019/05/09233.40233.6532.8506950.00%
2019/05/03133.15133.1033.0006940.00%
2019/04/23234.5500.0034.4527740.26%
2019/04/22234.40234.5534.6007810.00%
2019/04/18134.8500.0034.7517930.13%
2019/04/17335.20235.3535.2017920.13%
2019/04/16234.80234.9035.0007890.00%
2019/04/15134.6500.0034.9017940.13%
2019/04/12234.70234.5834.5007880.00%
2019/04/11335.02134.7534.6027800.26%
2019/04/10135.5500.0035.7017910.13%
2019/04/0900.00135.9035.95-1799-0.13%
2019/04/03035.1000.0035.1007860.00%
2019/04/02135.6500.0035.4017850.13%
2019/04/01134.9500.0035.0017780.13%
2019/03/29735.19635.3335.2017770.13%
2019/03/25235.05235.1035.0007630.00%
2019/03/22235.50136.0535.9017610.13%
2019/03/20435.9900.0035.7547440.54%
2019/03/15136.3000.0036.0017450.13%
2019/03/1200.00236.5036.05-2724-0.28%
2019/03/07236.5500.0035.5027210.28%
2019/03/05236.50236.7036.4007050.00%
2019/03/04235.93236.2336.3506970.00%
2019/02/2700.00236.6035.80-2690-0.29%
2019/02/26135.9000.0035.7016730.15%
2019/02/25135.6500.0036.0516680.15%
2019/02/22136.7500.0035.8516570.15%
2019/02/21135.20136.4036.6506170.00%
2019/02/19334.78434.8834.90-1555-0.18%
2019/02/18334.67235.5335.4015320.19%
2019/02/1200.00133.5533.50-1485-0.21%
2019/01/29132.90132.0031.8504540.00%
2019/01/18134.1000.0033.6514150.24%
2019/01/0300.00231.1030.80-2307-0.65%
2018/12/28232.4500.0031.2023060.65%
2018/12/2700.00132.0032.20-1279-0.36%
2018/12/11130.4000.0030.5512700.37%
2018/11/2800.00230.9531.00-2253-0.79%
2018/11/26129.9500.0030.1512550.39%
2018/11/15130.2000.0030.1012650.38%
2018/11/0900.00131.7031.50-1296-0.34%
2018/11/0100.00129.7029.90-1394-0.25%
2018/10/24529.5000.0029.2554221.18%
2018/10/23129.6000.0029.4514300.23%
2018/10/11129.5000.0029.5014610.22%
2018/09/1400.00136.4036.45-1540-0.19%
2018/09/10134.2000.0034.1015860.17%
2018/08/15240.2000.0040.1021,0970.18%
2018/08/1400.001044.2544.55-101,066-0.94%
2018/08/131044.8400.0044.55101,0680.94%
2018/08/0800.00152.1051.90-11,036-0.10%
2018/08/0700.00252.5552.50-21,018-0.20%
2018/08/01151.7000.0052.2011,0110.10%
2018/07/26152.80352.5752.40-2989-0.20%
2018/07/2300.001050.5050.30-10973-1.03%
2018/07/20150.701050.9050.70-9976-0.92%
2018/07/19150.5000.0050.7019790.10%
2018/07/18549.97550.2050.3009890.00%
2018/07/16151.0000.0051.0019880.10%
2018/07/13651.2300.0050.8069840.61%
2018/07/12551.6400.0051.5059810.51%
2018/07/11450.90450.8550.8009850.00%
2018/07/10551.0800.0051.3059860.51%
2018/07/09550.8000.0050.4059770.51%
2018/07/0500.00251.5050.50-2988-0.20%
2018/07/04150.1000.0050.0019880.10%
2018/06/19151.7000.0051.6011,0240.10%
2018/06/14553.54553.4053.0001,0110.00%
2018/06/13354.90454.3552.80-1988-0.10%
2018/06/1200.00255.8055.10-2959-0.21%
2018/06/11554.38254.6055.5039420.32%
2018/06/0800.00356.7055.50-3909-0.33%
2018/06/06156.9000.0056.5018470.12%
2018/06/04156.50456.0555.60-3785-0.38%
2018/06/013153.2240.253.1353.60-9.2694-1.32%
2018/05/31351.6000.0051.1036560.46%
2018/05/30251.45251.5551.4006620.00%
2018/05/2900.00151.0050.60-1646-0.15%
2018/05/2800.00151.0050.90-1633-0.16%
2018/05/18147.1000.0047.2016280.16%
2018/05/141148.111148.0648.0007320.00%
2018/05/08147.2000.0047.1017720.13%
2018/05/0200.00747.2747.00-7894-0.78%
2018/04/30546.50546.8047.2009190.00%
2018/04/27746.61146.4546.5069620.62%
2018/04/26146.70747.1646.20-61,046-0.57%
2018/04/25147.0000.0046.9011,0690.09%
2018/04/24746.77046.8046.8071,1050.63%
2018/04/2300.000.148.7048.70-0.11,108-0.01%
2018/04/1800.00149.9549.30-11,136-0.09%
2018/04/17149.1000.0048.7011,1400.09%
2018/04/13451.33750.8650.40-31,208-0.25%
2018/03/30151.00150.9050.5001,6980.00%
2018/03/27550.05550.3650.7002,2890.00%
2018/03/23148.5000.0049.0012,3970.04%
2018/03/22150.4000.0049.9512,4670.04%
2018/03/0700.00153.1053.80-13,264-0.03%
2018/03/06153.6000.0052.6013,2390.03%
2018/03/05251.80352.5752.30-13,244-0.03%
2018/02/09148.75248.4349.60-13,600-0.03%
2018/02/081051.0000.0050.50103,6880.27%
2018/02/07250.50150.5050.6013,7740.03%
2018/02/06250.7500.0049.2023,7670.05%
2018/02/0100.001056.7056.20-103,776-0.26%
2018/01/24255.15255.9056.5003,7160.00%
2018/01/22156.301557.0356.00-143,649-0.38%
2018/01/19159.50360.5059.20-23,565-0.06%
2018/01/18560.22560.5260.9003,5400.00%
2018/01/17559.42259.5559.4033,5120.09%
2018/01/16158.90159.4059.1003,5000.00%
2018/01/15559.2000.0058.8053,4870.14%
2018/01/12159.50160.2059.6003,4740.00%
2018/01/0800.00663.1060.80-63,371-0.18%
2018/01/05662.4000.0062.4063,3320.18%
2018/01/041063.0000.0062.70103,2880.30%
2018/01/0200.00364.3066.90-33,136-0.10%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－25天前
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章