台半 (5425)-第一金-華江券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股▲0.02%
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	52.70	2	52.50	52.80	0	1,247	0.00%
2025/01/10	2	51.20	0	0.00	50.50	2	1,191	0.17%
2025/01/08	0	52.50	2	52.50	52.80	-2	1,222	-0.16%
2025/01/06	0	0.00	11	52.31	52.80	-11	1,227	-0.90%
2024/12/31	0	0.00	1	53.50	53.20	-1	1,270	-0.08%
2024/12/26	0	0.00	0.2	56.10	55.90	-0.2	1,286	-0.02%
2024/12/25	0	0.00	0	54.20	54.50	0	1,282	0.00%
2024/12/24	0	54.80	0	54.80	53.90	0	1,299	0.00%
2024/12/23	0	54.40	0	0.00	54.40	0	1,388	0.00%
2024/12/20	1	55.20	0	0.00	54.20	1	1,403	0.07%
2024/12/18	0	0.00	0.2	55.01	55.90	-0.2	1,441	-0.01%
2024/12/16	1	55.20	0	0.00	55.30	1	1,379	0.07%
2024/12/13	2	57.80	0	0.00	57.70	2	1,372	0.15%
2024/12/05	1	60.10	0	0.00	60.10	1	1,352	0.07%
2024/12/02	0	0.00	1	59.60	59.60	-1	1,364	-0.07%
2024/11/28	0	0.00	0.6	59.50	59.50	-0.6	1,372	-0.04%
2024/11/25	0	0.00	0.1	62.30	62.40	-0.1	1,388	-0.01%
2024/11/21	1	61.60	0	0.00	61.10	1	1,453	0.07%
2024/11/14	0	61.60	1	61.60	61.40	-1	1,531	-0.06%
2024/11/12	0	61.90	0	0.00	62.00	0	1,554	0.00%
2024/11/11	1	62.70	0	0.00	62.70	1	1,553	0.06%
2024/11/07	2	65.00	0	0.00	65.40	2	1,548	0.13%
2024/11/06	0	63.10	0	0.00	64.10	0	1,557	0.00%
2024/10/30	1	63.30	3	62.97	62.70	-2	1,719	-0.12%
2024/10/25	10	66.70	0	0.00	65.90	10	1,739	0.57%
2024/10/24	12	67.55	1	66.50	65.50	11	1,759	0.63%
2024/10/23	0	0.00	5	69.58	67.80	-5	1,744	-0.29%
2024/10/22	1	63.40	0	0.00	63.50	1	1,581	0.06%
2024/10/21	2	63.40	8	63.35	63.60	-6	1,610	-0.37%
2024/10/16	0	0.00	2	61.20	61.80	-2	1,646	-0.12%
2024/10/15	2	62.20	20	62.50	62.00	-18	1,632	-1.10%
2024/10/14	1	61.60	0	0.00	61.80	1	1,667	0.06%
2024/10/09	4	60.15	0	0.00	60.50	4	1,693	0.24%
2024/10/04	2	61.80	0	0.00	61.80	2	1,681	0.12%
2024/09/30	3	64.23	0	0.00	64.10	3	1,727	0.17%
2024/09/26	2	64.30	0	0.00	63.90	2	1,748	0.11%
2024/09/25	2	68.95	1	65.20	65.30	1	1,724	0.06%
2024/09/24	2	66.30	2	65.20	65.20	0	1,623	0.00%
2024/09/23	0	66.00	0	0.00	66.10	0	1,615	0.00%
2024/09/19	0	0.00	2	61.90	62.70	-2	1,607	-0.12%
2024/09/16	20	63.91	21	62.84	62.80	-1	1,641	-0.06%
2024/09/12	0	0.00	1	60.50	60.40	-1	1,683	-0.06%
2024/09/10	2	60.30	0	0.00	59.90	2	1,732	0.12%
2024/09/05	1	61.80	0	0.00	60.30	1	1,792	0.06%
2024/08/27	1	65.80	0	0.00	66.10	1	2,089	0.05%
2024/08/26	1	67.30	2	67.70	66.40	-1	2,103	-0.05%
2024/08/23	0	0.00	0	65.90	65.70	0	2,091	0.00%
2024/08/22	1	67.50	1	66.50	67.30	0	2,169	0.00%
2024/08/21	0	0.00	1	63.50	63.30	-1	2,139	-0.05%
2024/08/16	2.1	63.50	0	0.00	63.30	2.1	2,147	0.10%
2024/08/15	0.1	63.00	0	0.00	62.80	0.1	2,141	0.00%
2024/08/09	0	0.00	0	60.00	59.20	0	2,150	0.00%
2024/08/06	1	54.90	0.2	56.00	55.60	0.8	2,151	0.04%
2024/07/29	2.2	63.24	0	0.00	62.70	2.2	1,978	0.11%
2024/07/26	2	67.40	0	0.00	67.30	2	1,969	0.10%
2024/07/22	0.2	70.00	0	0.00	69.70	0.2	1,949	0.01%
2024/07/19	12	72.62	0	0.00	72.70	12	1,931	0.62%
2024/07/18	0	75.00	0	0.00	74.90	0	1,940	0.00%
2024/07/17	2	75.80	2	76.60	76.20	0	1,951	0.00%
2024/07/16	1	77.30	0	0.00	76.40	1	1,966	0.05%
2024/07/15	1	76.50	0	0.00	76.20	1	2,000	0.05%
2024/07/12	0	0.00	2	77.55	78.10	-2	1,966	-0.10%
2024/07/11	1	77.00	1	77.00	77.50	0	1,960	0.00%
2024/07/09	1	76.54	0	0.00	77.10	1	2,061	0.05%
2024/07/08	1	77.80	0	0.00	78.20	1	2,195	0.05%
2024/07/05	0	0.00	12.5	78.07	78.30	-12.5	2,213	-0.56%
2024/07/04	2	77.90	0	0.00	77.50	2	2,240	0.09%
2024/07/03	1	77.00	1	76.90	76.90	0	2,233	0.00%
2024/07/01	0	0.00	0.5	75.30	74.70	-0.5	2,240	-0.02%
2024/06/28	0	0.00	1.4	75.80	75.80	-1.4	2,249	-0.06%
2024/06/27	2	75.00	2.1	74.84	75.00	-0.1	2,261	0.00%
2024/06/26	3	75.93	1	75.30	75.30	2	2,265	0.09%
2024/06/25	2	74.60	2	74.50	74.70	0	2,252	0.00%
2024/06/24	0	0.00	33.5	76.00	75.20	-33.5	2,245	-1.49%
2024/06/21	0.2	77.08	0	0.00	77.00	0.2	2,248	0.01%
2024/06/20	13	75.64	1	76.50	76.80	12	2,247	0.53%
2024/06/19	22	75.21	1	75.60	75.40	21	2,242	0.94%
2024/06/18	11	77.10	0	0.00	77.10	11	2,230	0.49%
2024/06/17	0	0.00	1	77.90	78.50	-1	2,241	-0.04%
2024/06/14	0	77.50	0	0.00	77.50	0	2,244	0.00%
2024/06/13	0	0.00	1	77.90	77.90	-1	2,285	-0.04%
2024/06/12	5	78.92	1	80.00	78.60	4	2,288	0.17%
2024/06/11	4	80.83	6	80.85	79.90	-2	2,269	-0.09%
2024/06/07	2	79.70	12	78.82	80.30	-10	2,205	-0.45%
2024/06/06	1	78.00	0	0.00	78.10	1	2,149	0.05%
2024/06/04	2	79.49	6	80.40	78.90	-4	2,250	-0.18%
2024/05/31	11	77.97	11	78.68	78.30	0	2,286	0.00%
2024/05/29	3	79.00	0	0.00	79.00	3	2,325	0.13%
2024/05/28	10.5	79.72	9	79.82	79.80	1.5	2,325	0.06%
2024/05/27	0	0.00	5	79.10	77.60	-5	2,245	-0.22%
2024/05/24	0	75.50	0	0.00	75.90	0	2,277	0.00%
2024/05/23	0	0.00	0.5	75.00	75.00	-0.5	2,287	-0.02%
2024/05/22	0	0.00	32	75.80	75.70	-32	2,315	-1.38%
2024/05/21	5	75.20	0	0.00	75.60	5	2,341	0.21%
2024/05/20	7	75.13	2.4	75.00	75.00	4.6	2,342	0.20%
2024/05/17	22	74.55	0	0.00	74.60	22	2,361	0.93%
2024/05/16	1	74.40	1.4	74.91	75.00	-0.4	2,414	-0.02%
2024/05/15	0.7	73.60	0.2	73.20	73.40	0.5	2,439	0.02%
2024/05/14	1	73.70	1.2	72.88	72.80	-0.2	2,443	-0.01%
2024/05/13	1	72.20	1	72.40	72.40	0	2,409	0.00%
2024/05/10	0.1	71.52	0	0.00	72.10	0.1	2,432	0.00%
2024/05/09	1.1	72.07	1	71.40	71.50	0.1	2,435	0.00%
2024/05/08	0	0.00	1	71.50	71.20	-1	2,476	-0.04%
2024/05/06	1	72.20	0	0.00	71.20	1	2,487	0.04%
2024/05/03	1	72.80	1	72.10	72.00	0	2,496	0.00%
2024/05/02	0.1	72.40	0	0.00	72.00	0.1	2,521	0.00%
2024/04/26	1	70.20	0.2	71.10	70.10	0.8	2,621	0.03%
2024/04/25	0	0.00	1	70.30	71.00	-1	2,640	-0.04%
2024/04/24	3	70.67	3.8	69.74	71.40	-0.8	2,699	-0.03%
2024/04/23	2	68.10	1	69.00	68.40	1	2,873	0.03%
2024/04/22	0	0.00	1	69.10	68.80	-1	2,914	-0.03%
2024/04/19	2	72.00	4	72.50	71.10	-2	2,935	-0.07%
2024/04/18	1	75.30	1	74.60	74.90	0	2,947	0.00%
2024/04/17	0	75.10	0	0.00	74.60	0	2,992	0.00%
2024/04/16	1	75.40	1	74.30	74.00	0	3,018	0.00%
2024/04/15	4	79.08	0	0.00	77.50	4	3,006	0.13%
2024/04/12	5	80.50	13.6	79.67	80.80	-8.6	2,970	-0.29%
2024/04/10	0	78.20	2	78.00	78.20	-2	2,922	-0.07%
2024/04/09	0	0.00	3	77.38	77.00	-3	3,007	-0.10%
2024/04/08	0	76.90	0	0.00	77.20	0	3,114	0.00%
2024/04/02	50	74.70	0	0.00	74.90	50	3,161	1.58%
2024/03/29	50	74.30	1.7	74.48	74.10	48.3	3,357	1.44%
2024/03/28	0	76.10	0.1	76.20	75.20	-0.1	3,694	0.00%
2024/03/27	1	75.10	1.6	75.25	75.20	-0.6	3,814	-0.02%
2024/03/25	0.3	77.10	0	0.00	76.30	0.3	4,233	0.01%
2024/03/22	2	77.20	0	0.00	77.10	2	4,359	0.05%
2024/03/21	1	76.60	1	76.90	77.00	0	4,585	0.00%
2024/03/20	1	77.10	1	76.10	76.10	0	5,479	0.00%
2024/03/18	8	74.15	1	73.85	75.90	7	5,723	0.12%
2024/03/15	0	0.00	0.5	76.10	75.30	-0.5	5,705	-0.01%
2024/03/12	0	0.00	1	77.60	77.50	-1	5,706	-0.02%
2024/03/11	3	75.70	1	76.40	76.80	2	5,692	0.04%
2024/03/08	101	75.56	1	78.30	75.40	100	5,692	1.76%	大買/
2024/03/07	11	76.20	1.5	76.73	75.50	9.5	5,612	0.17%
2024/03/06	0	0.00	0.5	79.20	78.50	-0.5	5,601	-0.01%
2024/03/05	0	78.80	1	79.20	78.80	-1	5,789	-0.02%
2024/03/04	2.4	78.75	2	78.95	78.80	0.4	5,776	0.01%
2024/03/01	1	79.60	2.5	80.02	79.40	-1.5	5,737	-0.03%
2024/02/29	0	0.00	1	80.15	80.00	-1	5,727	-0.02%
2024/02/27	1	79.60	2.5	80.34	79.70	-1.5	5,775	-0.03%
2024/02/23	1	83.20	2	82.73	81.80	-1	5,735	-0.02%
2024/02/22	2	83.20	1	83.90	83.00	1	5,713	0.02%
2024/02/21	0	0.00	2	82.95	82.70	-2	5,702	-0.04%
2024/02/20	1	83.60	0	0.00	82.90	1	5,711	0.02%
2024/02/16	1	82.70	0	0.00	82.80	1	5,689	0.02%
2024/02/15	0	0.00	1	82.00	81.70	-1	5,647	-0.02%