智冠 (5478)-第一金-華江券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	137.50	0	0.00	139.50	0	956	0.00%
2024/04/16	0	0.00	1	136.00	134.00	-1	960	-0.10%
2024/04/15	0	0.00	1	141.50	141.50	-1	970	-0.10%
2024/04/11	2.2	145.55	3	144.17	145.00	-0.8	995	-0.08%
2024/04/10	2	144.50	4	144.75	144.00	-2	1,054	-0.19%
2024/04/09	0.1	143.00	0.1	142.50	142.00	0	1,109	0.00%
2024/04/08	2	142.50	0	0.00	142.50	2	1,145	0.17%
2024/04/03	0	0.00	1	142.00	140.50	-1	1,182	-0.08%
2024/04/01	1	141.50	0	0.00	142.50	1	1,259	0.08%
2024/03/29	1	144.00	0	0.00	144.00	1	1,366	0.07%
2024/03/28	2	143.00	0	0.00	142.50	2	1,365	0.15%
2024/03/27	0	0.00	1	142.00	145.50	-1	1,363	-0.07%
2024/03/26	4	144.38	0	0.00	142.00	4	1,370	0.29%
2024/03/25	1.1	146.86	1	145.00	145.00	0.1	1,370	0.01%
2024/03/22	3	153.00	0	0.00	150.50	3	1,365	0.22%
2024/03/21	1	164.50	4	165.25	166.50	-3	1,355	-0.22%
2024/03/20	2	162.00	1	163.00	161.50	1	1,339	0.07%
2024/03/19	0	0.00	1	160.00	161.00	-1	1,341	-0.07%
2024/03/18	2	160.75	0.1	158.00	160.00	1.9	1,335	0.14%
2024/03/12	1	158.00	2.2	156.77	156.50	-1.2	1,305	-0.09%
2024/03/08	3.1	155.56	3	152.33	150.00	0.1	1,259	0.01%
2024/02/20	0.1	133.50	0	0.00	131.00	0.1	1,581	0.01%
2024/01/31	1	148.00	1	146.00	143.50	0	1,560	0.00%
2024/01/30	1	148.00	0	0.00	144.00	1	1,543	0.06%
2024/01/26	2.1	150.52	2	149.50	150.50	0.1	1,512	0.01%
2024/01/25	2	172.25	1	178.00	156.50	1	1,457	0.07%
2024/01/24	10	169.00	11	173.18	173.50	-1	1,301	-0.08%
2024/01/05	1	154.00	0	0.00	152.50	1	1,152	0.09%
2024/01/04	5	154.60	15	160.93	154.00	-10	1,133	-0.88%
2024/01/03	2	164.25	5	162.00	163.00	-3	1,069	-0.28%
2024/01/02	5	155.60	3	157.67	155.50	2	1,011	0.20%
2023/12/29	16	155.06	12.1	151.38	150.50	3.9	975	0.40%
2023/12/28	15	145.17	15	147.00	147.00	0	936	0.00%
2023/12/27	6.1	143.62	5	146.50	147.00	1.1	909	0.12%
2023/12/26	2	141.00	2	141.00	141.50	0	854	0.00%
2023/12/13	0	0.00	1	186.00	187.00	-1	711	-0.14%
2023/12/11	0	0.00	1	195.00	199.00	-1	690	-0.14%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/05	6	188.00	0	0.00	186.50	6	661	0.91%
2023/12/01	2	164.50	2.2	168.36	174.50	-0.2	627	-0.03%
2023/11/30	2.2	155.91	4	159.25	159.00	-1.8	536	-0.34%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	6	117.25	124.00	-6	347	-1.73%
2023/11/22	0	0.00	6	116.00	117.00	-6	289	-2.08%
2023/11/20	1	105.50	0	0.00	106.00	1	224	0.45%
2023/11/17	1	108.50	3	106.83	109.50	-2	210	-0.95%
2023/11/15	0	0.00	0.2	99.90	99.80	-0.2	158	-0.13%
2023/11/14	1	100.00	1	99.70	99.70	0	162	0.00%
2023/11/13	1	99.40	0	0.00	100.00	1	162	0.62%
2023/11/08	0	0.00	0.1	101.50	102.00	-0.1	170	-0.06%
2023/11/07	0	0.00	2	98.15	99.30	-2	169	-1.18%
2023/10/27	0	99.80	0	0.00	95.70	0	189	0.00%
2023/10/23	0	0.00	1	95.90	97.90	-1	216	-0.46%
2023/10/19	0	0.00	1	92.10	94.10	-1	218	-0.46%
2023/10/18	1	92.60	0	0.00	92.60	1	220	0.45%
2023/10/16	0.1	93.40	0	0.00	93.20	0.1	227	0.04%
2023/09/26	1	96.40	0	0.00	96.60	1	362	0.28%
2023/09/12	1	96.30	0	0.00	96.30	1	600	0.17%
2023/09/07	0	0.00	0.1	98.70	98.30	-0.1	626	-0.01%
2023/08/30	0	0.00	1	97.40	97.50	-1	803	-0.12%
2023/08/28	0.1	94.50	2	94.50	95.30	-2	955	-0.20%
2023/08/18	2	95.60	0	0.00	95.50	2	965	0.21%
2023/08/17	0.1	97.10	0	0.00	96.90	0.1	960	0.01%
2023/08/16	0.1	97.60	0	0.00	97.40	0.1	960	0.01%
2023/08/14	0	0.00	0	96.27	96.30	0	957	0.00%
2023/07/20	0	0.00	1	98.30	99.00	-1	1,026	-0.10%
2023/07/17	1	100.00	0	0.00	99.90	1	1,062	0.09%
2023/07/13	0	0.00	1	100.50	102.00	-1	1,077	-0.09%
2023/07/12	1	99.90	5	98.20	98.00	-4	1,061	-0.38%
2023/07/10	0	0.00	2	97.10	96.10	-2	1,063	-0.19%
2023/07/07	3	99.13	3	100.07	99.00	0	1,058	0.00%
2023/07/06	11	103.95	6	101.43	99.60	5	1,052	0.47%
2023/07/04	0	0.00	2	98.80	99.00	-2	1,015	-0.20%
2023/06/29	1	101.00	2	102.00	101.00	-1	990	-0.10%
2023/06/28	1	102.50	0	0.00	102.50	1	983	0.10%
2023/06/27	6	110.17	6	108.92	103.00	0	961	0.00%
2023/06/26	3	104.00	1	103.00	105.00	2	846	0.24%
2023/06/21	1	102.50	1	101.50	101.50	0	821	0.00%
2023/06/20	3	104.50	1	103.00	102.00	2	817	0.24%
2023/06/14	2	100.25	0	0.00	100.50	2	826	0.24%
2023/06/13	1	103.00	1	102.00	102.00	0	852	0.00%
2023/06/12	3	102.50	2	101.50	101.00	1	844	0.12%
2023/06/09	1	107.00	1	106.50	106.50	0	820	0.00%
2023/06/08	1	111.00	1	108.00	108.00	0	815	0.00%
2023/06/07	2	106.50	5	107.20	107.00	-3	780	-0.38%
2023/06/06	3	108.50	8	108.00	108.00	-5	771	-0.65%
2023/06/05	5	109.20	6.1	110.44	109.50	-1.1	759	-0.14%
2023/06/02	12.1	106.17	7	107.00	106.00	5.1	694	0.73%
2023/06/01	2	103.50	3	105.00	105.00	-1	595	-0.17%
2023/05/11	0	0.00	13	97.78	95.80	-13	510	-2.55%
2023/05/08	0	0.00	17	97.65	96.80	-17	497	-3.42%
2023/04/27	0	0.00	1	88.20	90.80	-1	453	-0.22%
2023/04/26	3	88.80	2	88.45	87.00	1	443	0.23%
2023/04/25	7	98.53	2	98.00	99.50	5	421	1.19%
2023/04/24	25	98.12	1	96.60	97.90	24	399	6.01%
2023/04/20	0	0.00	3	100.00	99.10	-3	367	-0.82%
2023/04/19	0	0.00	3	99.40	98.70	-3	352	-0.85%
2023/04/18	1	98.70	0	0.00	98.00	1	338	0.30%
2023/04/17	0	0.00	1	99.20	98.80	-1	334	-0.30%
2023/04/07	2	92.70	0	0.00	92.90	2	324	0.62%
2023/04/06	0	0.00	0	92.90	92.90	0	325	0.00%
2023/03/31	2	91.85	2	91.60	92.60	0	324	0.00%
2023/03/23	0	0.00	1	91.50	91.60	-1	322	-0.31%
2023/03/22	1	92.50	0	0.00	91.80	1	321	0.31%
2023/03/21	0	0.00	1	92.80	92.20	-1	313	-0.32%
2023/03/20	1	90.90	0	0.00	91.00	1	300	0.33%
2023/03/17	2	90.30	2.2	91.11	90.30	-0.2	294	-0.07%
2023/03/16	3	86.87	1	85.60	90.50	2	269	0.74%
2023/03/13	1	81.50	0	0.00	84.00	1	234	0.43%
2023/03/09	0	0.00	0.6	87.60	85.90	-0.6	222	-0.27%
2023/02/23	4	81.90	4	82.30	81.60	0	200	0.00%
2023/02/14	0	0.00	1.4	82.06	81.80	-1.4	197	-0.68%
2023/02/10	0.1	80.49	0	0.00	78.60	0.1	187	0.05%
2023/02/08	0.5	82.00	0	0.00	80.40	0.5	181	0.27%
2023/02/03	0	0.00	0.8	82.20	82.40	-0.8	173	-0.47%
2023/02/01	1	81.00	4	81.05	81.20	-3	167	-1.79%
2023/01/17	0.4	80.47	0	0.00	80.70	0.4	162	0.22%
2023/01/13	1	80.30	1	81.50	80.00	0	161	0.00%
2023/01/05	0	0.00	1	83.30	82.60	-1	148	-0.67%
2022/12/19	0	0.00	2	77.90	78.50	-2	102	-1.96%
2022/12/15	0	0.00	2	77.40	78.00	-2	97	-2.04%
2022/12/07	3	77.13	1	76.40	76.70	2	83	2.38%
2022/12/06	0	0.00	2	78.85	78.40	-2	82	-2.42%
2022/12/02	4	77.93	0	0.00	77.70	4	77	5.16%
2022/11/21	1	79.40	1	75.60	75.70	0	67	0.00%
2022/11/14	0.1	73.00	0	0.00	73.40	0.1	51	0.10%
2022/11/02	0	0.00	1	73.00	72.70	-1	55	-1.80%
2022/10/31	0	0.00	1	71.70	71.60	-1	56	-1.76%
2022/10/19	0	72.20	0	0.00	71.60	0	56	0.01%
2022/09/29	1	70.00	0	0.00	70.00	1	60	1.66%
2022/09/27	0	0.00	2	71.20	71.60	-2	59	-3.34%
2022/09/23	0	73.40	0	0.00	72.90	0	61	0.00%
2022/09/14	2	76.15	0	0.00	76.80	2	64	3.10%
2022/08/24	0.3	78.00	0	0.00	77.60	0.3	87	0.33%
2022/08/17	0.1	77.00	0	0.00	76.30	0.1	105	0.12%
2022/08/03	0.1	73.00	0	0.00	72.40	0.1	109	0.09%
2022/07/13	0	0.00	0.1	73.00	72.30	-0.1	128	-0.08%
2022/07/12	1	72.50	0	0.00	72.10	1	128	0.78%
2022/06/22	1	76.80	0	0.00	76.30	1	135	0.74%
2022/06/17	0	0.00	2	79.20	79.00	-2	135	-1.48%
2022/06/16	2.1	81.00	0	0.00	80.00	2.1	132	1.55%
2022/06/09	0	0.00	1	83.70	84.10	-1	135	-0.74%
2022/06/02	1	82.40	1	82.60	82.10	0	135	0.00%
2022/06/01	1	81.60	0	0.00	81.40	1	138	0.72%
2022/05/26	0	0.00	24	80.30	80.00	-24	149	-16.05%
2022/05/06	0.1	85.40	0	0.00	85.30	0.1	160	0.03%
2022/04/26	0.1	87.10	0	0.00	86.80	0.1	203	0.05%
2022/04/15	2	90.50	0	0.00	90.20	2	279	0.71%
2022/03/17	5	90.00	0	0.00	90.30	5	948	0.53%
2022/03/11	0	95.50	0	0.00	92.00	0	946	0.00%
2022/03/08	0	0.00	2	90.40	90.30	-2	944	-0.21%
2022/03/02	1	96.00	0	0.00	95.80	1	938	0.11%
2022/02/11	0	0.00	2	95.00	95.20	-2	914	-0.22%
2022/01/25	1	90.10	1	91.40	90.00	0	909	0.00%
2022/01/24	1	90.70	0	0.00	90.80	1	909	0.11%
2022/01/19	3	95.03	2	96.35	93.30	1	893	0.11%
2022/01/14	0.1	94.70	0	94.70	91.50	0	871	0.01%
2022/01/13	0	94.20	0	0.00	94.00	0	862	0.00%
2022/01/12	1.2	93.67	1	94.40	94.20	0.2	856	0.02%
2022/01/11	1	93.60	0	0.00	94.10	1	845	0.12%
2022/01/10	2	101.50	2	99.30	98.30	0	820	0.00%
2022/01/07	13.1	102.11	14	101.15	100.50	-0.9	790	-0.11%
2022/01/05	1	97.00	0	0.00	97.00	1	702	0.14%
2022/01/04	0	0.00	8	99.63	98.60	-8	694	-1.15%
2022/01/03	1	98.50	8	101.63	99.00	-7	672	-1.04%
2021/12/30	0	0.00	1	100.50	98.50	-1	653	-0.15%
2021/12/22	2	99.60	1	100.95	99.20	1	573	0.17%
2021/12/21	27	102.22	3	102.60	101.00	24	544	4.41%
2021/12/20	0	109.00	10.7	110.00	110.00	-10.6	433	-2.45%
2021/12/17	3	100.83	3	99.50	100.00	0	275	0.00%
2021/12/15	3	100.77	3	101.83	98.20	0	222	0.00%
2021/12/14	0	0.00	1	97.90	98.10	-1	163	-0.61%
2021/12/09	0	0.00	1	94.00	93.20	-1	119	-0.84%
2021/12/01	1	94.40	0	0.00	94.70	1	133	0.75%
2021/11/25	0	0.00	1	91.70	92.00	-1	136	-0.73%
2021/11/24	1	92.80	0	0.00	91.40	1	138	0.72%
2021/11/19	0.3	93.70	0	0.00	93.60	0.3	169	0.18%
2021/11/12	0	0.00	0.2	95.00	95.00	-0.2	188	-0.10%
2021/11/08	0	0.00	1	96.00	95.40	-1	193	-0.52%
2021/11/05	0.5	94.80	0	0.00	95.30	0.5	197	0.27%
2021/11/01	1	92.30	1	90.70	92.30	0	199	0.00%
2021/10/27	1	90.10	0	0.00	89.90	1	204	0.49%
2021/09/22	0.2	88.50	0	0.00	88.00	0.2	394	0.04%
2021/09/17	0.4	88.50	0	0.00	89.20	0.4	407	0.09%
2021/09/10	1	89.90	0	0.00	89.60	1	685	0.15%
2021/09/06	1	92.50	0	0.00	92.50	1	712	0.14%
2021/08/26	1	101.00	0	0.00	101.50	1	729	0.14%
2021/08/25	3	101.50	0	0.00	102.00	3	732	0.41%
2021/08/23	1	98.10	0	0.00	97.90	1	730	0.14%
2021/08/18	1	93.10	1	96.00	98.10	0	759	0.00%
2021/08/17	1	98.70	0	0.00	96.40	1	768	0.13%
2021/08/16	0.3	98.98	0	0.00	98.80	0.3	799	0.03%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/05	1	102.50	0	0.00	102.00	1	1,039	0.10%
2021/08/04	0	0.00	0.4	103.00	102.50	-0.4	1,051	-0.04%
2021/08/03	0	0.00	0	105.50	104.00	0	1,067	0.00%
2021/07/29	0.1	104.50	1	103.50	104.50	-0.9	1,080	-0.08%
2021/07/28	0	0.00	1	103.00	102.50	-1	1,099	-0.09%
2021/07/23	0.2	103.75	0	0.00	103.50	0.2	1,155	0.02%
2021/07/21	1	102.50	0	0.00	103.00	1	1,180	0.08%
2021/07/16	1	108.00	1	111.50	108.00	0	1,182	0.00%
2021/07/15	0.1	105.50	0	0.00	106.00	0.1	1,155	0.01%
2021/07/13	0.2	106.50	0	0.00	105.00	0.2	1,146	0.02%
2021/07/08	1	107.00	1	107.00	107.00	0	1,143	0.00%
2021/07/05	0	0.00	1	105.50	105.50	-1	1,187	-0.08%
2021/07/02	1	104.50	1	104.50	104.50	0	1,193	0.00%
2021/07/01	2	105.25	1	105.00	105.00	1	1,205	0.08%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	2	105.75	10	105.00	105.00	-8	1,223	-0.65%
2021/06/28	2	108.75	2	108.00	108.00	0	1,299	0.00%
2021/06/25	4	111.38	5	109.10	109.00	-1	1,326	-0.08%
2021/06/24	12	113.00	1	112.00	112.50	11	1,320	0.83%
2021/06/23	18	117.69	14	112.71	110.00	4	1,338	0.30%
2021/06/22	1	111.00	5	116.10	117.00	-4	1,247	-0.32%
2021/06/21	3	108.33	3	108.51	106.50	0	1,197	0.00%
2021/06/18	1	106.50	3	103.83	108.00	-2	1,177	-0.17%
2021/06/10	1	103.00	0	0.00	102.50	1	1,409	0.07%
2021/06/09	0	0.00	1	104.00	102.50	-1	1,416	-0.07%
2021/06/08	2	103.00	0	0.00	102.50	2	1,427	0.14%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,424	-0.07%
2021/06/04	1	103.00	1	103.00	103.00	0	1,416	0.00%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	1	104.00	2	106.00	104.50	-1	1,410	-0.07%
2021/06/01	0	0.00	2	107.25	107.50	-2	1,404	-0.14%
2021/05/31	1	106.00	0	0.00	105.50	1	1,404	0.07%
2021/05/28	0	0.00	1	107.00	106.00	-1	1,402	-0.07%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	110.00	2	110.50	112.00	-1	1,380	-0.07%
2021/05/24	3	113.67	0	0.00	110.00	3	1,374	0.22%
2021/05/21	1	108.50	1	111.00	112.50	0	1,347	0.00%
2021/05/20	3	110.17	3	111.50	108.50	0	1,321	0.00%
2021/05/19	6	110.00	10	109.25	107.00	-4	1,289	-0.31%
2021/05/18	7	111.14	2	113.50	115.00	5	1,248	0.40%
2021/05/17	0	0.00	2	104.00	110.00	-2	1,197	-0.17%
2021/05/11	5	101.70	0	0.00	99.50	5	1,110	0.45%
2021/05/04	2	112.00	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/28	1	119.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	1	120.50	1	120.00	121.00	0	1,070	0.00%
2021/04/26	1	116.00	1	117.50	117.50	0	1,082	0.00%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/21	0	0.00	0	115.00	114.50	0	1,137	0.00%
2021/04/20	2	115.50	1	116.00	115.00	1	1,142	0.09%
2021/04/15	1	116.00	2	116.00	116.50	-1	1,172	-0.09%
2021/04/14	1	112.00	0	0.00	115.00	1	1,181	0.08%
2021/04/13	0	0.00	1	116.00	113.00	-1	1,194	-0.08%
2021/04/12	3	113.00	1	115.00	113.50	2	1,191	0.17%
2021/04/07	2	118.00	2	118.50	118.50	0	1,244	0.00%
2021/04/06	1	115.00	2	117.50	119.00	-1	1,244	-0.08%
2021/04/01	3	117.50	2	118.25	116.50	1	1,237	0.08%
2021/03/31	2.2	121.05	0	0.00	119.00	2.2	1,201	0.18%
2021/03/26	0	0.00	0	127.00	126.50	0	1,062	0.00%
2021/03/25	0	0.00	23	124.83	123.00	-23	1,027	-2.24%
2021/03/24	2	121.00	1	123.50	124.50	1	1,009	0.10%
2021/03/22	2	125.25	0	0.00	120.00	2	961	0.21%
2021/03/19	0	0.00	4	119.00	119.00	-4	895	-0.45%
2021/03/18	20	111.00	1	113.50	110.00	19	799	2.38%
2021/03/17	1	111.50	11.3	109.77	111.50	-10.3	756	-1.36%
2021/03/16	2	103.25	0	0.00	104.00	2	703	0.28%
2021/03/12	0	0.00	2	102.50	103.00	-2	689	-0.29%
2021/03/11	0	0.00	1	98.20	98.30	-1	678	-0.15%
2021/03/08	1	96.90	1	97.90	96.70	0	688	0.00%
2021/03/05	1	97.80	0	0.00	97.80	1	686	0.15%
2021/03/04	2	96.65	0	0.00	96.50	2	687	0.29%
2021/03/02	0	0.00	2	95.10	94.40	-2	685	-0.29%
2021/02/25	1	96.50	0	0.00	95.60	1	688	0.15%
2021/02/23	1	98.80	0	0.00	98.70	1	709	0.14%
2021/02/22	0	0.00	1	97.50	97.40	-1	712	-0.14%
2021/02/19	2	97.40	0	0.00	97.50	2	707	0.28%
2021/02/18	1	99.40	0	0.00	99.00	1	707	0.14%
2021/02/17	1	98.30	0	0.00	99.00	1	705	0.14%
2021/02/05	0	0.00	2	102.00	102.50	-2	699	-0.29%
2021/02/04	0.2	103.00	0	0.00	101.50	0.2	708	0.03%
2021/02/03	1	103.00	2	102.50	102.50	-1	707	-0.14%
2021/01/29	0	0.00	1	103.50	99.00	-1	695	-0.14%
2021/01/28	0.2	104.00	0	0.00	103.00	0.2	686	0.03%
2021/01/27	0	0.00	2	104.00	107.00	-2	679	-0.29%
2021/01/26	1	105.50	0	0.00	103.00	1	670	0.15%
2021/01/25	2	105.50	0	0.00	105.00	2	662	0.30%
2021/01/22	1	103.50	0	0.00	104.00	1	655	0.15%
2021/01/21	1	103.00	0	0.00	102.00	1	645	0.16%
2021/01/20	2.6	106.05	0	0.00	102.50	2.6	635	0.41%
2021/01/19	4.3	108.49	3	106.67	108.00	1.3	613	0.21%
2021/01/18	3	109.50	7	109.36	110.00	-4	585	-0.68%
2021/01/15	0	0.00	7	105.00	104.50	-7	524	-1.33%
2021/01/11	0	0.00	2	105.25	105.00	-2	495	-0.40%
2021/01/07	7	102.00	0	0.00	102.00	7	460	1.52%
2021/01/06	5	103.90	2	104.75	100.00	3	447	0.67%
2021/01/05	2	104.25	0	0.00	104.00	2	423	0.47%
2021/01/04	1	104.50	2	105.50	106.50	-1	416	-0.24%
2020/12/31	6	105.08	4	106.13	106.00	2	401	0.50%
2020/12/30	3	105.00	1.1	106.14	105.50	2	379	0.51%
2020/12/28	1	94.30	0	0.00	98.00	1	278	0.36%
2020/12/11	1	90.40	0	0.00	91.50	1	252	0.40%
2020/11/20	10	93.40	0	0.00	92.90	10	216	4.62%
2020/11/09	0	0.00	1	83.60	83.60	-1	220	-0.45%
2020/09/07	0	0.00	1	90.90	90.00	-1	1,031	-0.10%
2020/09/01	1	93.00	0	0.00	95.00	1	1,119	0.09%
2020/08/31	0	0.00	1	93.80	92.00	-1	1,151	-0.09%
2020/08/28	0	0.00	1	95.90	93.70	-1	1,157	-0.09%
2020/08/27	1.1	99.81	0	0.00	99.90	1.1	1,169	0.09%
2020/08/25	0	0.00	1	100.00	99.90	-1	1,188	-0.08%
2020/08/19	1	98.20	0	0.00	97.20	1	1,225	0.08%
2020/08/14	0	0.00	6	106.00	106.00	-6	1,273	-0.47%
2020/08/13	0	0.00	3	106.33	107.50	-3	1,311	-0.23%
2020/08/12	0	0.00	1	104.00	103.00	-1	1,363	-0.07%
2020/08/11	1	102.00	0	0.00	103.50	1	1,426	0.07%
2020/08/06	1	107.00	4	107.00	107.00	-3	1,593	-0.19%
2020/08/05	0	0.00	1	108.00	109.00	-1	1,619	-0.06%
2020/08/03	0	0.00	4	103.25	105.50	-4	1,632	-0.24%
2020/07/31	0	0.00	1	101.50	101.00	-1	1,642	-0.06%
2020/07/30	1	102.00	0	0.00	102.50	1	1,644	0.06%
2020/07/29	1	101.00	0	0.00	101.50	1	1,650	0.06%
2020/07/28	5	98.96	6	98.18	99.80	-1	1,649	-0.06%
2020/07/27	0	0.00	8	99.15	99.90	-8	1,648	-0.49%
2020/07/24	1	102.00	2	105.00	102.50	-1	1,635	-0.06%
2020/07/23	4	112.00	1	113.00	112.00	3	1,605	0.19%
2020/07/22	2	112.50	0	0.00	112.00	2	1,602	0.12%
2020/07/20	0	0.00	3	118.00	112.50	-3	1,601	-0.19%
2020/07/17	3	114.50	0	0.00	114.50	3	1,587	0.19%
2020/07/16	0	0.00	1	112.50	113.00	-1	1,552	-0.06%
2020/07/15	0	0.00	5	115.20	111.50	-5	1,545	-0.32%
2020/07/14	18	115.14	4	115.75	114.50	14	1,538	0.91%
2020/07/13	12	113.63	4	112.63	114.50	8	1,520	0.53%
2020/07/09	1	114.50	1	114.50	112.00	0	1,484	0.00%
2020/07/08	1	113.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	13	118.92	2	120.25	115.50	11	1,457	0.75%
2020/07/06	21	121.83	17	127.24	128.00	4	1,374	0.29%
2020/07/03	4	115.50	3	120.33	116.50	1	1,255	0.08%
2020/07/02	4	118.75	2	117.50	119.50	2	1,224	0.16%
2020/06/30	2	121.00	1	123.00	116.00	1	1,191	0.08%
2020/06/24	0	0.00	6	112.83	113.00	-6	1,081	-0.55%
2020/06/22	1	106.50	0	0.00	106.50	1	1,040	0.10%
2020/06/19	2	108.50	0	0.00	106.50	2	1,038	0.19%
2020/06/18	36	109.19	7	106.50	107.50	29	1,022	2.84%
2020/06/12	3	98.80	0	0.00	99.00	3	977	0.31%
2020/06/11	3	98.13	5	98.10	98.00	-2	966	-0.21%
2020/06/10	3	109.33	0	0.00	102.00	3	931	0.32%
2020/06/09	7	112.86	1	113.00	113.00	6	907	0.66%
2020/06/08	1	112.00	5	113.00	111.00	-4	900	-0.44%
2020/06/05	6	112.50	4	112.50	112.50	2	888	0.23%
2020/06/03	4	110.00	7	112.86	110.00	-3	850	-0.35%
2020/06/02	2	110.00	8	109.75	110.00	-6	834	-0.72%
2020/06/01	8	109.88	6	108.50	109.50	2	828	0.24%
2020/05/27	1	109.00	7.2	107.51	109.00	-6.2	787	-0.78%
2020/05/26	0	0.00	4	113.50	113.00	-4	766	-0.52%
2020/05/25	1	119.00	4	118.25	115.50	-3	756	-0.40%
2020/05/22	3	119.00	2	117.75	119.00	1	739	0.14%
2020/05/21	14	118.75	0	0.00	116.00	14	717	1.95%
2020/05/20	3	116.00	62	114.01	116.50	-59	687	-8.58%
2020/05/19	5	114.70	5	114.20	112.00	0	648	0.00%
2020/05/18	6	113.33	7	110.07	114.50	-1	600	-0.17%
2020/05/15	5	104.50	2	101.25	105.00	3	554	0.54%
2020/05/14	5	105.00	39	104.35	99.20	-34	492	-6.91%
2020/05/12	0	0.00	1	95.30	95.60	-1	389	-0.26%
2020/05/11	0	0.00	1	91.10	93.90	-1	361	-0.28%
2020/05/08	0	0.00	1	89.30	89.00	-1	347	-0.29%
2020/05/07	1	86.60	1	87.60	89.10	0	340	0.00%
2020/05/06	0	0.00	2	85.45	85.90	-2	324	-0.62%
2020/05/05	2	84.00	1	83.60	85.10	1	319	0.31%
2020/05/04	1	82.00	0	0.00	83.40	1	311	0.32%
2020/04/30	5	83.56	3	83.63	83.60	2	310	0.64%
2020/04/24	1	83.00	1	83.50	82.30	0	310	0.00%
2020/04/21	0	0.00	2	80.25	80.60	-2	297	-0.67%
2020/04/17	0	0.00	1	81.60	81.50	-1	296	-0.34%
2020/04/16	2	80.60	3	80.80	81.00	-1	296	-0.34%
2020/04/15	2	79.95	2	80.20	80.20	0	295	0.00%
2020/04/14	2	80.40	1	80.40	80.50	1	295	0.34%
2020/04/13	1	80.60	1	79.50	79.50	0	294	0.00%
2020/04/10	1	78.70	1	79.70	80.00	0	285	0.00%
2020/04/08	2	75.30	2.1	75.80	75.90	-0.1	281	-0.04%
2020/04/06	0	0.00	1	75.50	75.40	-1	293	-0.34%
2020/04/01	1	73.90	1	73.70	74.20	0	287	0.00%
2020/03/31	1	74.10	0	0.00	73.60	1	289	0.35%
2020/02/18	90	85.61	0	0.00	82.00	90	224	40.14%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2020/01/31	0	0.00	4	81.80	81.10	-4	190	-2.10%
2020/01/30	5	83.28	1	82.30	82.00	4	186	2.15%
2019/12/20	0	78.20	0	0.00	78.10	0	141	0.00%
2019/12/06	0	0.00	9	78.39	78.30	-9	204	-4.40%
2019/11/26	0	0.00	1	78.90	77.50	-1	266	-0.38%
2019/11/14	0	0.00	4	74.78	74.60	-4	289	-1.38%
2019/11/12	1	75.70	1	75.70	75.50	0	288	0.00%
2019/11/05	1	77.90	0	0.00	77.80	1	280	0.36%
2019/10/14	0	0.00	0	81.10	79.80	0	269	0.00%
2019/09/26	0	0.00	3	82.37	82.20	-3	250	-1.20%
2019/09/25	1	83.30	0	0.00	82.20	1	247	0.40%
2019/09/24	6	82.13	0	0.00	83.10	6	240	2.50%
2019/09/18	1	81.10	1	81.20	80.50	0	207	0.00%
2019/09/06	0	0.00	1	79.50	77.90	-1	170	-0.58%
2019/09/03	1	80.00	2	79.50	78.00	-1	146	-0.68%
2019/08/28	1	73.30	0	0.00	73.40	1	99	1.00%
2019/08/20	0	0.00	1	72.20	72.20	-1	72	-1.38%
2019/08/13	1	71.40	0	0.00	71.20	1	72	1.38%
2019/07/19	0	72.20	0	0.00	72.20	0	80	0.00%
2019/07/05	0	0.00	1	73.50	73.40	-1	81	-1.23%
2019/06/27	0	0.00	1	72.60	72.60	-1	89	-1.11%
2019/06/19	1	71.80	0	0.00	71.70	1	101	0.99%
2019/05/29	0	0.00	1	70.00	71.30	-1	109	-0.91%
2019/05/10	1	74.60	0	0.00	74.10	1	118	0.84%
2019/04/08	0	0.00	1	77.80	77.80	-1	131	-0.76%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/02/14	0	0.00	4	70.40	70.20	-4	118	-3.37%
2018/12/03	1	72.40	0	0.00	72.10	1	104	0.96%
2018/11/14	1	67.60	0	0.00	67.50	1	89	1.11%
2018/11/08	1	68.40	0	0.00	68.90	1	95	1.05%
2018/11/02	1	67.30	0	0.00	68.00	1	106	0.94%
2018/10/29	1	66.30	0	0.00	66.00	1	107	0.93%
2018/06/21	0	0.00	1	75.00	74.90	-1	1,423	-0.07%
2018/06/15	1	78.50	0	0.00	78.80	1	1,395	0.07%
2018/06/13	1	89.60	1	90.90	91.00	0	1,324	0.00%
2018/06/08	0	0.00	66	89.00	88.70	-66	1,288	-5.12%
2018/06/06	1	88.40	0	0.00	89.00	1	1,259	0.08%
2018/06/05	4	86.30	0	0.00	86.10	4	1,249	0.32%
2018/06/04	1	89.40	2	89.65	89.00	-1	1,239	-0.08%
2018/06/01	1	87.90	0	0.00	87.90	1	1,218	0.08%
2018/05/31	0	0.00	1	89.20	86.70	-1	1,213	-0.08%
2018/05/29	20	87.51	1	86.60	86.30	19	1,190	1.60%
2018/05/28	45	88.16	2	88.90	89.40	43	1,179	3.65%
2018/05/25	1	84.60	1	85.60	86.60	0	1,158	0.00%
2018/05/24	1	86.40	1	87.00	84.50	0	1,123	0.00%
2018/05/21	1	96.90	15	92.31	89.50	-14	1,038	-1.35%
2018/05/18	1	93.60	0	0.00	93.90	1	1,002	0.10%
2018/05/17	2	99.45	1	99.70	98.00	1	920	0.11%
2018/05/16	1	91.00	1	89.80	91.00	0	819	0.00%
2018/05/15	0	0.00	1	90.80	91.00	-1	805	-0.12%
2018/04/30	10	87.36	0	0.00	87.60	10	766	1.30%
2018/04/11	0	0.00	5	87.06	94.10	-5	733	-0.68%
2018/04/10	4	85.60	1	86.50	85.60	3	704	0.43%
2018/04/09	2	90.50	0	0.00	85.40	2	699	0.29%
2018/04/03	0	0.00	1	81.50	89.90	-1	648	-0.15%
2018/03/31	3	78.60	13	77.75	79.80	-10	537	-1.86%
2018/03/30	5	75.80	2	76.50	75.80	3	487	0.62%
2018/03/29	2	77.05	0	0.00	75.90	2	468	0.43%
2018/01/30	1	74.30	0	0.00	72.10	1	505	0.20%
2018/01/25	1	76.20	0	0.00	74.70	1	488	0.20%
2018/01/04	0	0.00	2	73.60	74.00	-2	353	-0.57%
2018/01/03	1	75.00	1	73.10	73.50	0	348	0.00%
2018/01/02	2	74.30	0	0.00	74.90	2	337	0.59%