中美晶 (5483)-第一金-華江券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	116.50	0	117.00	117.50	1	5,310	0.02%
2025/01/21	2.2	117.68	1	117.00	116.50	1.2	5,289	0.02%
2025/01/20	1	117.51	0	120.50	119.50	1	5,257	0.02%
2025/01/17	1	119.50	2.1	120.50	121.00	-1.1	5,243	-0.02%
2025/01/16	2	121.50	0	0.00	122.00	2	5,228	0.04%
2025/01/15	0	121.00	0	0.00	121.00	0	5,227	0.00%
2025/01/13	2.1	122.01	10	121.50	120.50	-7.9	5,203	-0.15%
2025/01/10	0	127.36	1	127.50	127.00	-1	5,109	-0.02%
2025/01/09	1.2	135.03	0	0.00	130.50	1.2	5,052	0.02%
2025/01/08	0	0.00	2	137.50	138.00	-2	4,971	-0.04%
2025/01/07	0	137.48	0.2	137.51	136.50	-0.1	4,965	0.00%
2025/01/06	0.2	137.50	0	0.00	136.50	0.2	4,991	0.00%
2025/01/03	5.1	136.41	1	136.50	136.00	4.1	5,005	0.08%
2025/01/02	0	0.00	1	136.00	134.50	-1	4,995	-0.02%
2024/12/31	1.1	132.27	0	0.00	134.50	1.1	4,991	0.02%
2024/12/30	0.1	133.50	1	133.00	134.00	-1	4,926	-0.02%
2024/12/27	2.3	136.84	0	0.00	135.50	2.3	4,818	0.05%
2024/12/26	1	138.00	0	140.00	140.00	1	4,760	0.02%
2024/12/25	2	139.22	0	0.00	137.00	2	4,707	0.04%
2024/12/24	1	141.50	0	140.50	140.50	1	4,611	0.02%
2024/12/23	0.1	136.10	0	0.00	137.00	0.1	4,512	0.00%
2024/12/20	0.3	138.63	0.7	138.50	136.50	-0.4	4,452	-0.01%
2024/12/18	2.4	142.75	0	0.00	142.50	2.4	4,127	0.06%
2024/12/17	1	143.99	0	145.00	142.00	1	3,914	0.03%
2024/12/16	0.1	141.88	8.2	142.84	142.00	-8.1	3,861	-0.21%
2024/12/13	26.2	141.14	11	141.09	148.00	15.2	3,759	0.40%
2024/12/12	1	152.51	0	0.00	153.50	1	3,560	0.03%
2024/12/11	0.1	153.00	0	0.00	152.00	0.1	3,551	0.00%
2024/12/10	1	154.50	1	154.50	153.50	0	3,578	0.00%
2024/12/09	0	0.00	1	155.50	155.50	-1	3,567	-0.03%
2024/12/06	0	156.00	0	0.00	155.50	0	3,564	0.00%
2024/12/04	1	155.50	0	0.00	156.00	1	3,560	0.03%
2024/12/03	1	155.00	0	0.00	155.00	1	3,564	0.03%
2024/12/02	0.1	155.00	0	0.00	157.00	0.1	3,534	0.00%
2024/11/29	2	154.50	0.1	154.00	153.50	1.9	3,495	0.05%
2024/11/28	0	156.00	2	155.00	155.50	-2	3,461	-0.06%
2024/11/27	0	0.00	2	159.50	159.00	-2	3,423	-0.06%
2024/11/26	1.2	159.58	1	161.00	159.00	0.2	3,381	0.01%
2024/11/25	0	0.00	1	159.50	158.50	-1	3,351	-0.03%
2024/11/22	1.3	163.10	0	0.00	160.50	1.3	3,302	0.04%
2024/11/21	0	160.00	7	163.50	163.50	-7	3,276	-0.21%
2024/11/20	2.3	161.00	0.3	160.50	162.50	2	3,245	0.06%
2024/11/19	3.3	160.36	0	161.50	162.00	3.3	3,215	0.10%
2024/11/18	4.1	161.50	2	161.25	162.50	2.1	3,163	0.07%
2024/11/15	0	0.00	1.2	162.98	161.00	-1.2	3,153	-0.04%
2024/11/14	0	158.73	4	159.63	159.00	-4	3,130	-0.13%
2024/11/13	0	159.30	0	0.00	158.00	0	3,127	0.00%
2024/11/12	4	159.25	0	0.00	159.50	4	3,126	0.13%
2024/11/11	0	164.00	8	164.13	163.00	-8	3,094	-0.26%
2024/11/08	6.1	163.15	2	161.54	163.50	4.1	3,044	0.13%
2024/11/07	3	153.67	0	156.00	155.50	3	2,950	0.10%
2024/11/06	5	154.00	0	0.00	153.50	5	2,897	0.17%
2024/11/05	0	0.00	0	157.50	157.00	0	2,909	0.00%
2024/11/04	1	154.51	0	0.00	154.50	1	2,924	0.03%
2024/11/01	1.5	156.34	0	0.00	158.50	1.5	3,005	0.05%
2024/10/30	2.7	157.26	6	156.50	157.50	-3.3	3,020	-0.11%
2024/10/29	3	159.33	0	0.00	159.00	3	3,029	0.10%
2024/10/23	1	164.00	0	0.00	163.50	1	3,239	0.03%
2024/10/22	0	0.00	1	163.00	163.50	-1	3,300	-0.03%
2024/10/21	0	0.00	2	164.00	163.50	-2	3,370	-0.06%
2024/10/18	3	163.17	5	164.60	162.00	-2	3,442	-0.06%
2024/10/16	7	165.14	0	0.00	165.00	7	3,566	0.20%
2024/10/15	1.2	167.83	0	0.00	166.50	1.2	3,587	0.03%
2024/10/14	3	168.83	0	0.00	168.50	3	3,593	0.08%
2024/10/08	3	167.00	0	0.00	166.00	3	3,573	0.08%
2024/10/07	2.3	168.43	0	0.00	168.00	2.3	3,587	0.06%
2024/10/04	14.1	170.33	1	172.00	170.00	13.1	3,585	0.36%
2024/10/01	2.1	175.50	0	0.00	176.00	2.1	3,556	0.06%
2024/09/30	2	176.50	1	177.00	177.00	1	3,577	0.03%
2024/09/27	0.2	174.90	0	0.00	175.00	0.2	3,614	0.00%
2024/09/26	3.1	173.70	0	0.00	173.00	3.1	3,660	0.09%
2024/09/24	6	172.83	1	172.50	172.00	5	3,608	0.14%
2024/09/23	0.3	176.27	0	0.00	175.50	0.3	3,506	0.01%
2024/09/20	0	180.50	0	0.00	178.50	0	3,469	0.00%
2024/09/19	9	182.67	0	0.00	181.50	9	3,449	0.26%
2024/09/18	0	0.00	0.3	183.50	184.00	-0.3	3,439	-0.01%
2024/09/12	0	0.00	0	184.00	184.50	0	3,540	0.00%
2024/09/11	3.4	180.01	2	181.25	180.50	1.4	3,550	0.04%
2024/09/06	0	189.50	0.2	190.50	189.00	-0.1	3,514	0.00%
2024/09/04	1.2	190.59	1	191.50	189.00	0.2	3,535	0.01%
2024/09/03	0	197.00	2	198.98	196.50	-2	3,527	-0.06%
2024/09/02	2	196.00	0	0.00	198.00	2	3,563	0.06%
2024/08/30	1	197.50	14	198.46	199.00	-13	3,583	-0.36%
2024/08/29	2	196.25	6	197.08	198.00	-4	3,609	-0.11%
2024/08/28	1	197.00	0	0.00	196.50	1	3,686	0.03%
2024/08/23	0	198.50	1	198.00	200.00	-1	3,827	-0.03%
2024/08/22	0	0.00	1	201.00	201.50	-1	3,842	-0.03%
2024/08/21	4	197.25	13	196.16	198.50	-9	3,858	-0.23%
2024/08/20	2	194.50	7	195.36	195.50	-5	3,869	-0.13%
2024/08/19	0	190.50	0	0.00	194.50	0	3,950	0.00%
2024/08/15	18	190.86	2	190.00	188.50	16	4,063	0.39%
2024/08/14	5	192.00	0	193.00	190.00	5	4,151	0.12%
2024/08/13	1	188.50	0	0.00	186.50	1	4,209	0.02%
2024/08/12	0	0.00	2	187.01	188.00	-2	4,220	-0.05%
2024/08/09	2.1	186.76	4	187.75	186.50	-1.9	4,248	-0.04%
2024/08/08	5	182.50	2.1	183.27	183.50	2.9	4,263	0.07%
2024/08/07	20.1	184.66	0	185.33	186.00	20	4,326	0.46%
2024/08/06	2.1	178.34	2.1	182.03	181.00	0.1	4,333	0.00%
2024/08/05	2.4	180.29	1	176.50	182.00	1.4	4,312	0.03%
2024/08/02	5.1	193.31	4	193.75	191.50	1.1	4,258	0.02%
2024/08/01	1	196.00	0	196.50	198.50	1	4,283	0.02%
2024/07/31	2	192.50	0	198.70	192.50	2	4,295	0.05%
2024/07/30	0.1	192.26	0	197.50	198.00	0.1	4,293	0.00%
2024/07/29	0.1	197.75	0	0.00	195.00	0.1	4,267	0.00%
2024/07/26	3.2	198.43	0	0.00	199.50	3.2	4,242	0.08%
2024/07/23	0	216.00	0	0.00	215.50	0	4,175	0.00%
2024/07/22	0	219.50	6.7	217.63	215.50	-6.7	4,130	-0.16%
2024/07/19	0	225.50	6	225.17	225.00	-6	4,067	-0.15%
2024/07/18	0.1	223.25	1.6	224.43	230.00	-1.5	4,066	-0.04%
2024/07/17	0	0.00	21.4	225.55	223.50	-21.4	3,999	-0.53%
2024/07/16	2.1	230.18	2.2	233.45	227.50	-0.1	4,031	0.00%
2024/07/15	2	233.00	32	233.50	233.00	-30	4,115	-0.73%
2024/07/12	0	230.00	2	231.50	232.50	-2	4,145	-0.05%
2024/07/11	2	228.99	7.1	230.50	231.00	-5	4,157	-0.12%
2024/07/10	8	226.31	8	228.50	229.00	0	4,272	0.00%
2024/07/09	0	223.00	3.2	224.47	225.50	-3.2	4,295	-0.07%
2024/07/08	2	222.49	0	0.00	224.50	2	4,285	0.05%
2024/07/05	1	220.99	3	219.36	224.00	-2	4,251	-0.05%
2024/07/04	0	0.00	4	220.36	222.00	-4	4,235	-0.10%
2024/07/03	2.1	214.28	0	0.00	217.00	2.1	4,217	0.05%
2024/07/02	9.1	218.43	4.1	214.69	217.00	4.9	4,160	0.12%
2024/07/01	9.1	220.93	7.1	222.12	222.00	2	4,050	0.05%
2024/06/27	0	220.50	0	221.50	218.00	0	4,159	0.00%
2024/06/26	0	217.50	6	220.83	221.50	-6	4,453	-0.13%
2024/06/25	0	0.00	0	216.50	218.00	0	4,710	0.00%
2024/06/24	0.6	215.50	0	215.50	213.50	0.6	4,934	0.01%
2024/06/20	0	212.00	0	215.00	215.50	0	5,106	0.00%
2024/06/19	0.7	217.47	4	216.50	210.50	-3.3	5,254	-0.06%
2024/06/18	0.6	213.50	0	213.00	214.00	0.6	5,567	0.01%
2024/06/17	0	0.00	1	210.51	212.50	-1	6,185	-0.02%
2024/06/14	0	0.00	3	210.83	210.50	-3	6,672	-0.04%
2024/06/13	1	212.00	0	0.00	211.50	1	6,736	0.01%
2024/06/12	0	210.75	0	0.00	212.50	0	6,807	0.00%
2024/06/11	0	0.00	2	210.50	210.00	-2	6,994	-0.03%
2024/06/07	4	209.75	0	0.00	209.50	4	7,164	0.06%
2024/06/06	1	215.00	3.4	212.43	212.00	-2.4	7,245	-0.03%
2024/06/05	0	0.00	1	213.50	213.50	-1	7,340	-0.01%
2024/06/04	3	212.49	2.2	212.40	212.50	0.8	7,787	0.01%
2024/06/03	6	210.00	5.2	212.76	214.00	0.8	7,889	0.01%
2024/05/31	1.2	206.85	13.1	206.47	208.50	-11.9	7,851	-0.15%
2024/05/30	20	200.75	1	204.50	205.50	19	7,872	0.24%
2024/05/29	0	203.00	3	202.00	203.00	-3	7,885	-0.04%
2024/05/28	5	205.39	0	205.50	205.00	5	7,951	0.06%
2024/05/27	5.1	204.24	1.1	203.57	205.50	4.1	7,949	0.05%
2024/05/24	1	198.51	21	200.00	202.50	-20	7,948	-0.25%
2024/05/23	2	200.50	1	203.00	201.50	1	7,944	0.01%
2024/05/22	0	202.00	0.5	202.51	202.50	-0.4	7,874	-0.01%
2024/05/21	5	197.00	8.4	198.61	199.00	-3.3	7,822	-0.04%
2024/05/20	9.6	197.35	31.2	198.68	199.00	-21.6	7,770	-0.28%
2024/05/17	0	0.00	1.2	195.52	195.50	-1.2	7,679	-0.02%
2024/05/16	4	191.13	1.1	191.52	191.50	3	7,631	0.04%
2024/05/15	0.2	191.50	0.1	191.00	191.00	0.2	7,680	0.00%
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/13	2	191.73	4	191.25	189.00	-2	7,797	-0.03%
2024/05/10	3	192.00	2.1	193.79	194.50	0.9	7,742	0.01%
2024/05/09	1	194.00	0	0.00	194.00	1	7,689	0.01%
2024/05/08	1	192.50	5	193.00	193.00	-4	7,684	-0.05%
2024/05/07	99	196.46	0	0.00	194.00	99	7,657	1.29%
2024/05/06	0.1	196.00	15	195.57	197.00	-15	7,633	-0.20%
2024/05/03	15	195.10	9	195.78	192.50	6	7,644	0.08%
2024/05/02	20	194.37	5	195.00	196.00	15	7,677	0.20%
2024/04/30	1	195.50	6.2	195.52	195.50	-5.2	7,715	-0.07%
2024/04/29	1	193.50	4.3	193.79	194.50	-3.3	7,770	-0.04%
2024/04/26	2	191.50	3	192.17	192.50	-1	7,809	-0.01%
2024/04/25	34	192.41	2	192.00	191.50	32	7,832	0.41%
2024/04/24	19	194.92	15.1	193.84	194.00	3.9	7,903	0.05%
2024/04/23	13	189.38	10	192.00	188.50	3	7,969	0.04%
2024/04/22	1	188.51	235.1	189.12	188.50	-234	8,055	-2.91%	大賣/鉅額交易
2024/04/19	5.1	193.50	7	194.71	192.00	-1.9	8,008	-0.02%
2024/04/18	0.2	199.00	0	0.00	199.50	0.2	7,978	0.00%
2024/04/17	1	203.99	0	0.00	202.00	1	8,054	0.01%
2024/04/16	31.7	200.87	146	196.52	199.00	-114.3	8,071	-1.42%	大賣/鉅額交易
2024/04/15	8	208.81	3	210.00	208.50	5	7,963	0.06%
2024/04/12	6	210.75	7	210.15	211.50	-1	7,933	-0.01%
2024/04/11	5.1	209.00	5.1	210.00	210.00	0.1	7,977	0.00%
2024/04/10	0.1	212.50	0	0.00	211.00	0.1	8,052	0.00%
2024/04/09	4	210.12	12	210.21	210.50	-8	8,170	-0.10%
2024/04/08	0	208.50	1	210.00	210.50	-1	8,228	-0.01%
2024/04/03	0	210.76	1	207.13	211.00	-1	8,250	-0.01%
2024/04/02	2	209.52	3	210.50	209.50	-1	8,294	-0.01%
2024/04/01	14.3	210.67	3	210.17	208.00	11.3	8,371	0.13%
2024/03/29	25.1	211.95	25	214.48	214.50	0.1	8,349	0.00%
2024/03/28	9.2	218.71	3	222.17	215.00	6.2	8,105	0.08%
2024/03/27	14.1	220.54	10.1	217.23	223.50	4	7,891	0.05%
2024/03/26	11	217.55	8	214.50	214.00	3	7,710	0.04%
2024/03/25	8	224.87	0	222.00	220.00	8	7,706	0.10%
2024/03/22	40.3	227.18	0	223.00	224.00	40.3	7,788	0.52%
2024/03/21	38.2	233.79	43.5	232.61	232.50	-5.4	7,772	-0.07%
2024/03/20	52.2	237.38	27.2	235.80	240.00	25	7,614	0.33%
2024/03/19	7	218.50	41.3	219.54	226.00	-34.3	7,048	-0.49%
2024/03/18	19	206.74	6	207.67	207.50	13	6,610	0.20%
2024/03/15	0.1	207.26	0.4	207.50	207.50	-0.3	6,664	0.00%
2024/03/14	30.1	212.93	2.7	212.96	208.50	27.4	6,596	0.42%
2024/03/13	31	216.32	6.2	218.43	215.50	24.8	6,432	0.39%
2024/03/12	13.1	208.29	15	211.23	214.50	-1.9	6,260	-0.03%
2024/03/11	12	208.88	3	211.67	209.00	9	6,205	0.15%
2024/03/08	27	210.80	42.4	211.05	209.00	-15.4	6,145	-0.25%
2024/03/07	2.1	200.02	45.2	199.54	200.50	-43.1	5,714	-0.75%
2024/03/06	4	195.75	8.1	196.57	197.00	-4.1	5,628	-0.07%
2024/03/05	0.4	195.00	7.1	196.44	197.00	-6.7	5,650	-0.12%
2024/03/04	1	191.53	5.3	192.44	193.50	-4.2	5,690	-0.07%
2024/03/01	1.4	191.13	4.4	190.49	189.50	-3.1	5,804	-0.05%
2024/02/29	12	186.29	0	0.00	185.50	12	5,752	0.21%
2024/02/27	7	186.86	12	187.42	186.00	-5	5,798	-0.09%
2024/02/26	5	188.00	0	0.00	188.00	5	5,791	0.09%
2024/02/23	20.1	188.50	1	187.50	187.00	19.1	5,808	0.33%
2024/02/22	0.4	188.00	1.2	187.25	188.50	-0.8	5,836	-0.01%
2024/02/21	10	185.25	0	0.00	185.50	10	5,847	0.17%
2024/02/20	14	184.47	0	0.00	186.00	14	5,879	0.24%
2024/02/19	13	182.88	6	184.50	184.50	7	5,904	0.12%
2024/02/16	16.1	180.58	17	182.18	184.00	-0.9	5,919	-0.02%
2024/02/15	34.6	185.73	0	0.00	184.00	34.6	5,927	0.58%
2024/02/05	0.1	189.54	1	189.52	192.00	-0.9	5,864	-0.02%
2024/02/02	0	191.50	1	191.50	191.00	-1	5,886	-0.02%
2024/02/01	0	191.50	1	191.50	191.50	-1	5,896	-0.02%
2024/01/31	1.1	192.06	1.1	192.09	192.00	0	5,965	0.00%