台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156
  • 產業
    上市 金融類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225224.47124.5524.405110,1100.50%
2025/01/201824.3700.0024.30189,9690.18%
2025/01/161524.40124.6024.451410,0360.14%
2025/01/1500.00324.5024.35-39,947-0.03%
2025/01/14824.19124.3024.1579,8920.07%
2025/01/13824.0300.0024.1589,9740.08%
2025/01/1010.424.308.824.4424.251.79,8250.02%
2025/01/09124.600.524.7024.550.59,8140.01%
2025/01/0800.007.124.7024.75-7.19,907-0.07%
2025/01/077.324.4600.0024.407.39,7750.07%
2025/01/0600.00124.6024.50-19,747-0.01%
2025/01/031.224.4000.0024.301.29,7330.01%
2025/01/026.524.24124.2524.255.59,8990.06%
2024/12/316.424.31124.3524.305.49,9440.05%
2024/12/30424.4000.0024.4049,9470.04%
2024/12/277.124.6000.0024.557.19,8800.07%
2024/12/26024.8500.0024.7509,9280.00%
2024/12/250.124.8000.0024.800.110,0710.00%
2024/12/241.824.7100.0024.701.810,1650.02%
2024/12/234.124.502.124.5924.502.110,2500.02%
2024/12/2087.524.4600.0024.3087.510,2070.86%
2024/12/1951.524.6800.0024.7051.59,0400.57%
2024/12/1817.124.91324.9524.9014.18,9030.16%
2024/12/1717.324.9300.0025.0017.38,8940.19%
2024/12/16525.0500.0025.0058,7820.06%
2024/12/13625.016.125.0925.00-0.18,7430.00%
2024/12/1210.125.074125.1025.05-30.98,691-0.36%
2024/12/111625.14225.3025.10148,7990.16%
2024/12/107.225.220.625.3525.206.68,8170.07%
2024/12/09025.301425.2525.30-148,801-0.16%
2024/12/06025.35225.3525.35-28,867-0.02%
2024/12/05225.25125.3525.3518,8770.01%
2024/12/04125.25225.2825.40-18,913-0.01%
2024/12/03125.205.625.1925.30-4.69,125-0.05%
2024/12/02124.95225.0525.15-19,044-0.01%
2024/11/2915.724.9100.0024.9015.78,9590.18%
2024/11/281925.015025.1025.10-318,983-0.34%
2024/11/27325.152.225.1125.100.88,9530.01%
2024/11/262025.0000.0025.10208,8970.22%
2024/11/250.625.151825.2025.15-17.48,874-0.20%
2024/11/2200.003.125.2525.05-3.18,648-0.04%
2024/11/213025.08525.1025.05258,6470.29%
2024/11/20525.1000.0025.1058,6350.06%
2024/11/19225.105525.1725.45-538,616-0.62%
2024/11/180.225.15225.1525.05-1.88,548-0.02%
2024/11/155.125.101.325.1125.103.78,4970.04%
2024/11/1413.625.007.825.0925.105.88,6790.07%
2024/11/131.225.11125.1025.100.28,6250.00%
2024/11/122.225.1500.0025.202.29,0130.02%
2024/11/1100.006.225.2725.35-6.29,140-0.07%
2024/11/0812.325.31125.4525.3011.39,2920.12%
2024/11/0700.00225.3325.40-29,632-0.02%
2024/11/061.425.3300.0025.301.49,7680.01%
2024/11/0500.001025.4525.45-109,844-0.10%
2024/11/040.425.30125.3025.35-0.610,093-0.01%
2024/11/01225.131.225.1225.150.810,4930.01%
2024/10/30025.351.325.3625.20-1.310,467-0.01%
2024/10/299.125.310.325.4025.258.710,5900.08%
2024/10/28125.4500.0025.50110,5100.01%
2024/10/25225.48225.5025.50010,5760.00%
2024/10/241.125.4600.0025.401.110,7560.01%
2024/10/2313.125.5500.0025.5013.110,8330.12%
2024/10/22125.6013.925.6625.75-12.910,842-0.12%
2024/10/210.125.750.125.8025.700.110,9530.00%
2024/10/180.125.80425.8025.90-3.911,070-0.04%
2024/10/1611.125.401325.4225.40-1.911,172-0.02%
2024/10/15425.51125.6525.55311,0880.03%
2024/10/141.525.550.225.6525.501.310,9970.01%
2024/10/112.825.6300.0025.502.811,1390.03%
2024/10/0910.225.6000.0025.4510.211,2380.09%
2024/10/08725.660.125.8025.556.911,2740.06%
2024/10/0700.00326.0326.10-311,175-0.03%
2024/10/047.925.7500.0025.757.911,1830.07%
2024/10/01125.80225.9025.95-111,112-0.01%
2024/09/3000.005.226.0525.90-5.211,245-0.05%
2024/09/260.226.00326.0026.00-2.811,456-0.02%
2024/09/250.425.955.525.9525.95-5.111,432-0.04%
2024/09/240.225.83325.8025.90-2.811,413-0.02%
2024/09/23125.750.525.8125.850.511,4640.00%
2024/09/20225.805.725.8025.70-3.711,547-0.03%
2024/09/190.525.705.525.7025.65-4.911,469-0.04%
2024/09/182.525.62325.6225.65-0.511,4870.00%
2024/09/164.325.6330.325.6525.70-25.911,724-0.22%
2024/09/13025.7000.0025.65011,7630.00%
2024/09/120.225.551.125.7925.80-0.911,944-0.01%
2024/09/11825.3900.0025.25811,8920.07%
2024/09/10125.4500.0025.55111,8480.01%
2024/09/093.325.26225.3025.501.311,8760.01%
2024/09/0600.00025.5025.70011,8610.00%
2024/09/05125.30325.4525.40-211,930-0.02%
2024/09/049.325.21425.3025.205.312,0580.04%
2024/09/032.425.635925.7325.60-56.611,963-0.47%
2024/09/02125.8000.0025.75112,0320.01%
2024/08/30625.77225.8525.90412,2220.03%
2024/08/291025.741.125.8025.708.912,2270.07%
2024/08/282.125.7100.0025.802.112,3470.02%
2024/08/27425.80125.8025.90313,4100.02%
2024/08/265.525.9800.0026.005.513,7410.04%
2024/08/231.425.83025.9025.951.413,8910.01%
2024/08/2200.00225.9525.95-213,957-0.01%
2024/08/21225.80025.9025.85214,0090.01%
2024/08/20325.820.825.8525.802.214,0830.02%
2024/08/19325.8200.0025.75314,1560.02%
2024/08/160.826.005.925.9525.95-5.114,252-0.04%
2024/08/152.325.6800.0025.552.314,1600.02%
2024/08/14925.577225.5425.85-6314,179-0.44%
2024/08/133.226.467.326.6526.45-4.113,731-0.03%
2024/08/127.426.76226.7026.755.413,5770.04%
2024/08/09126.55426.5826.55-313,516-0.02%
2024/08/08126.10126.3026.05013,2160.00%
2024/08/07126.1000.0026.15113,1530.01%
2024/08/063.126.0114.126.0126.15-1113,122-0.08%
2024/08/0513.325.87125.7525.7012.312,9260.09%
2024/08/0218.326.85126.8526.9517.312,5600.14%
2024/08/010.727.0628.327.1827.20-27.612,478-0.22%
2024/07/3100.00226.9026.85-212,469-0.02%
2024/07/30426.75226.6526.65212,4910.02%
2024/07/2900.00926.8426.95-912,566-0.07%
2024/07/261.326.420.626.4526.550.712,5240.01%
2024/07/2300.00326.6326.70-312,676-0.02%
2024/07/220.226.30226.4026.40-1.812,665-0.01%
2024/07/191.426.44326.6026.65-1.612,592-0.01%
2024/07/1800.009.126.6926.80-9.112,493-0.07%
2024/07/17326.53626.5426.55-312,379-0.02%
2024/07/16026.550.826.5526.60-0.712,411-0.01%
2024/07/15226.608126.6026.60-7912,693-0.62%
2024/07/1200.00526.5526.55-512,721-0.04%
2024/07/110.126.4011.126.4426.45-1112,684-0.09%
2024/07/1010.126.3400.0026.3010.112,8110.08%
2024/07/0912.226.40626.4626.406.212,7690.05%
2024/07/0800.004.826.5926.65-4.812,788-0.04%
2024/07/050.126.554.426.5526.55-4.312,709-0.03%
2024/07/040.126.351626.4526.55-15.912,726-0.13%
2024/07/03125.8516.326.0626.40-15.312,606-0.12%
2024/07/020.625.911.225.8325.80-0.612,3860.00%
2024/06/270.125.95325.9326.00-2.912,345-0.02%
2024/06/261.826.091.226.0326.000.612,3620.00%
2024/06/2500.001126.2226.25-1112,349-0.09%
2024/06/24125.95100.225.9026.10-99.112,301-0.81%
2024/06/213.526.111.526.1326.00212,3740.02%
2024/06/20226.08226.1026.15012,1250.00%
2024/06/193.526.1010826.0826.05-104.512,109-0.86% 大賣/鉅額交易
2024/06/18425.9500.0026.15412,0140.03%
2024/06/17426.00226.0026.00212,1540.02%
2024/06/1400.00525.8025.95-512,254-0.04%
2024/06/13525.80425.9025.75112,2760.01%
2024/06/111125.906.125.8825.754.912,6570.04%
2024/06/0700.00325.9025.85-312,575-0.02%
2024/06/061225.6100.0025.601212,4600.10%
2024/06/0510.325.5500.0025.5010.312,4340.08%
2024/06/042825.5500.0025.552812,3370.23%
2024/06/0312.625.661.525.7225.6011.112,1970.09%
2024/05/318.325.7100.0025.558.312,0610.07%
2024/05/306.425.8200.0025.706.411,0280.06%
2024/05/2915.126.00626.1025.959.110,7260.08%
2024/05/286.226.28226.2026.204.210,5130.04%
2024/05/271926.171.726.2526.1517.310,6200.16%
2024/05/243.126.2900.0026.203.110,5920.03%
2024/05/230.326.50326.4526.40-2.710,512-0.03%
2024/05/22126.6500.0026.60110,4070.01%
2024/05/21426.682126.7526.80-1710,329-0.16%
2024/05/20126.8511.426.7926.90-10.410,227-0.10%
2024/05/17626.68726.6826.60-110,092-0.01%
2024/05/1600.00226.6526.70-210,072-0.02%
2024/05/1515.626.4522.326.4926.40-6.79,983-0.07%
2024/05/143.126.4200.0026.353.110,0460.03%
2024/05/13526.604.126.6026.600.910,0530.01%
2024/05/10726.50526.6226.6029,9700.02%
2024/05/0912.326.4800.0026.3012.39,9890.12%
2024/05/084.226.561426.5626.70-9.810,013-0.10%
2024/05/0600.001926.7126.70-199,999-0.19%
2024/05/0200.002626.3126.45-269,759-0.27%
2024/04/301026.27226.2526.2089,6440.08%
2024/04/2900.001.226.2326.40-1.29,525-0.01%
2024/04/266.125.842125.8525.80-14.99,334-0.16%
2024/04/250.425.9500.0025.850.49,3590.00%
2024/04/24626.153.426.1126.102.69,4030.03%
2024/04/230.126.153926.1526.15-38.99,644-0.40%
2024/04/220.126.15626.0326.10-5.99,790-0.06%
2024/04/1912.225.55725.6625.605.29,6990.05%
2024/04/181.825.8700.0025.851.89,4080.02%
2024/04/172.425.7000.0025.702.49,3600.03%
2024/04/1631.725.77125.7025.7030.79,2810.33%
2024/04/15226.1018.126.1726.10-16.19,019-0.18%
2024/04/126.526.0500.0026.056.58,9690.07%
2024/04/1110.226.13326.1026.107.28,8590.08%
2024/04/1012.426.342.126.3026.2010.38,7870.12%
2024/04/0900.001026.2526.25-108,791-0.11%
2024/04/08326.154.926.2126.20-1.98,776-0.02%
2024/04/037.226.0400.0026.007.28,7560.08%
2024/04/02326.303026.3026.30-278,672-0.31%
2024/04/0100.006.226.2126.30-6.28,691-0.07%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/28026.10826.0026.00-88,570-0.09%
2024/03/272.126.1300.0026.102.18,4550.02%
2024/03/261.126.162726.2326.15-25.98,461-0.31%
2024/03/25225.98526.0025.95-38,416-0.04%
2024/03/221.126.00626.0526.00-4.98,420-0.06%
2024/03/2100.004.625.9526.05-4.68,375-0.05%
2024/03/2022.525.72325.7525.6519.58,5680.23%
2024/03/19725.941626.0025.85-98,519-0.11%
2024/03/18226.1000.0026.0528,4360.02%
2024/03/156.626.10126.0526.055.68,4250.07%
2024/03/14126.1515.226.2026.30-14.28,140-0.17%
2024/03/131325.8210.525.9525.852.57,8910.03%
2024/03/125.625.81125.8525.854.67,7640.06%
2024/03/11125.951325.9025.85-127,683-0.16%
2024/03/08425.714325.7525.85-397,615-0.51%
2024/03/07225.689.325.7025.70-7.37,573-0.10%
2024/03/061.125.802.825.7825.75-1.77,549-0.02%
2024/03/05825.6800.0025.6088,1330.10%
2024/03/04525.673.425.7825.701.68,1740.02%
2024/03/015.425.822225.8025.80-16.68,245-0.20%
2024/02/2900.002.425.7225.95-2.48,290-0.03%
2024/02/26525.65125.7025.7548,0610.05%
2024/02/23125.8500.0025.7518,0470.01%
2024/02/22225.7500.0025.7528,2180.02%
2024/02/20125.95825.8225.95-78,262-0.08%
2024/02/191.325.71525.7925.85-3.78,367-0.04%
2024/02/169.125.51425.5125.605.18,5550.06%
2024/02/157.125.6912.425.6625.55-5.38,526-0.06%
2024/02/059.625.592025.6525.60-10.48,386-0.12%
2024/02/025.125.6900.0025.855.18,3410.06%
2024/02/01325.7300.0025.8538,3440.04%
合庫金去年賺197億創新高!年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨-20天前
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨-2024/12/16
合庫金 相關文章
合庫金 相關影音