台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.10%
  • 成交量
    158
  • 產業
    上櫃 貿易百貨
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.1471.7300.00476.501.12390.46%
2024/12/120.2474.7000.00477.000.22420.10%
2024/12/110477.5000.00474.0002440.00%
2024/12/101.1471.8200.00477.001.12470.45%
2024/12/091.1470.7700.00473.001.12480.44%
2024/12/060.1474.9900.00471.500.12510.04%
2024/12/050.1474.000.1474.50472.0002530.02%
2024/12/041471.510.1473.00473.000.92560.35%
2024/12/030475.0000.00473.5002590.00%
2024/12/020.1477.4900.00473.500.12610.04%
2024/11/281.2472.3300.00474.501.22610.44%
2024/11/270.1482.0000.00482.500.12580.04%
2024/11/251482.0000.00482.5012580.39%
2024/11/200.4484.001485.50486.00-0.6254-0.24%
2024/11/191477.5000.00479.5012510.40%
2024/11/180475.502476.00480.50-2251-0.80%
2024/11/152.2480.9000.00477.502.22480.89%
2024/11/140.1481.5000.00480.000.12470.04%
2024/11/130.1482.2100.00484.500.12460.03%
2024/11/120.1480.6100.00488.000.12440.02%
2024/11/110.2481.3800.00483.500.22430.08%
2024/11/081.3486.145484.30487.00-3.7241-1.54%
2024/11/075.2489.6600.00490.005.22402.14%
2024/11/060.2492.3100.00488.500.22340.07%
2024/11/051489.0200.00491.0012360.43%
2024/11/040494.0000.00493.5002380.00%
2024/10/301501.0000.00501.0012330.43%
2024/10/241.1518.7600.00514.001.12280.48%
2024/10/1600.001535.00537.00-1234-0.43%
2024/10/0700.001536.00537.00-1232-0.43%
2024/10/0400.001534.00533.00-1232-0.43%
2024/10/011525.0000.00529.0012310.43%
2024/09/272523.0000.00527.0022290.87%
2024/09/251528.0000.00522.0012240.45%
2024/09/1800.001551.00538.00-1209-0.48%
2024/09/161542.0000.00544.0012050.49%
2024/09/0900.001521.00511.00-1213-0.47%
2024/09/0400.001.1517.81511.00-1.1239-0.44%
2024/09/0300.000515.00516.000250-0.01%
2024/09/021506.0000.00510.0012580.39%
2024/08/271512.0000.00517.0012990.33%
2024/08/0900.000517.00513.0003360.00%
2024/08/070515.000.2519.00528.00-0.2339-0.05%
2024/08/020510.0000.00507.0003330.00%
2024/07/2200.000.1505.00509.00-0.1329-0.02%
2024/07/1600.000.2512.00515.00-0.2327-0.06%
2024/07/120.1509.001510.00514.00-1329-0.29%
2024/07/1100.000.1514.00510.00-0.1330-0.02%
2024/07/020496.0000.00495.0003260.00%
2024/06/261.1496.0700.00497.001.13250.32%
2024/06/250496.0000.00492.5003260.00%
2024/06/210.1503.0000.00500.000.13250.03%
2024/06/1900.000532.00529.0003190.00%
2024/06/180532.0000.00534.0003180.00%
2024/06/140.1523.0000.00520.000.13120.03%
2024/06/130526.503542.00523.00-3307-0.96%
2024/06/0700.000539.00551.000284-0.01%
2024/06/0600.000537.00541.0002700.00%
2024/06/0500.000529.00533.0002610.00%
2024/06/040511.0000.00528.0002530.01%
2024/06/030513.000.1516.02521.00-0.1246-0.03%
2024/05/3100.000.2516.57507.00-0.2236-0.10%
2024/05/300507.001.1514.10515.00-1.1236-0.47%
2024/05/290.1503.600.4507.25509.00-0.3242-0.13%
2024/05/280502.0000.00504.0002380.01%
2024/05/240.1486.3700.00484.000.12410.02%
2024/05/200.2493.0000.00494.000.22420.06%
2024/05/170491.0000.00493.0002410.01%
2024/05/160.1495.005494.00492.50-5238-2.08%
2024/05/141504.0000.00502.0012360.42%
2024/05/0900.000.1497.00494.00-0.1227-0.04%
2024/05/0700.000.1500.00504.00-0.1224-0.05%
2024/05/0600.000501.00502.0002230.00%
2024/05/0300.000.7499.49498.50-0.7222-0.32%
2024/05/020.1494.6400.00493.500.12220.05%
2024/04/300499.161499.93500.00-1222-0.45%
2024/04/2900.000495.00494.500222-0.01%
2024/04/260.1488.7600.00486.500.12220.04%
2024/04/2300.000476.00474.0002350.00%
2024/04/220.1472.1800.00472.000.12370.05%
2024/04/190.3474.3000.00473.500.32410.10%
2024/04/180480.0000.00479.0002420.01%
2024/04/170479.5000.00479.5002420.00%
2024/04/160.2483.961481.50480.00-0.8241-0.33%
2024/04/150.2487.5600.00487.000.22410.09%
2024/04/120.2493.0900.00491.000.22400.07%
2024/04/090.1488.5300.00487.500.12430.04%
2024/04/081.2491.5800.00490.001.22430.49%
2024/04/020493.0000.00494.0002420.01%
2024/04/010.1494.9800.00493.000.12430.04%
2024/03/280.2498.5000.00497.500.22480.08%
2024/03/260.1497.5600.00494.500.12570.04%
2024/03/210.1507.0000.00506.000.12890.02%
2024/03/2000.001508.00508.00-1324-0.31%
2024/03/180.1499.0400.00503.000.13250.02%
2024/03/150.1503.430.1503.00498.000325-0.01%
2024/03/141508.0000.00509.0013260.31%
2024/03/133.1506.9500.00506.003.13210.95%
2024/03/115497.5000.00497.5053231.54%
2024/03/081.2495.831496.50492.000.23270.06%
2024/03/071497.0000.00497.5013230.31%
2024/03/061496.5000.00492.0013190.31%
2024/03/0500.000497.00496.5003200.00%
2024/03/040.1489.404479.00483.50-3.9313-1.23%
2024/03/010.1499.0000.00491.000.13010.03%
2024/02/290.1494.5000.00491.000.12960.03%
2024/02/274.1500.9100.00495.004.12911.39%
2024/02/230.1495.5000.00493.000.12870.03%
2024/02/220.1492.4500.00491.000.12890.04%
2024/02/210499.0000.00496.0002890.00%
2024/02/0200.001513.00515.00-1287-0.35%
2024/01/300516.0000.00516.0002890.00%
2024/01/290.1520.0000.00519.000.12900.02%
2024/01/150.2540.000.1540.00544.000.13040.05%
2024/01/090544.0000.00540.0002930.00%
2024/01/0400.000.1546.00545.00-0.1290-0.03%
2024/01/020556.000554.00556.0002870.00%
2023/12/290558.0000.00552.0002860.00%
2023/12/2500.000.2563.00563.00-0.2281-0.05%
2023/12/2100.000549.00542.000270-0.01%
2023/12/2000.000563.00556.0002670.00%
2023/12/190558.0000.00560.0002590.00%
2023/12/180570.000.2570.00548.00-0.1247-0.06%
2023/12/151.1570.091.1551.59558.0002320.01%
2023/12/140532.0000.00542.0001970.00%
2023/12/121521.0000.00517.0011900.53%
2023/12/110518.0000.00524.0001880.01%
2023/12/060546.005544.60547.00-5184-2.72%
2023/12/050534.001.1534.76537.00-1179-0.58%
2023/12/010510.0000.00519.0001710.00%
2023/11/290526.0000.00524.0001670.00%
2023/11/280526.0000.00524.0001670.00%
2023/11/240522.0000.00514.0001650.00%
2023/11/220530.000.1527.00531.00-0.1164-0.06%
2023/11/210525.0000.00527.0001650.00%
2023/11/160.1511.001513.00513.00-0.9159-0.56%
2023/11/131500.0000.00504.0011560.64%
2023/11/0800.002511.04511.00-2160-1.27%
2023/11/0700.000.1513.67518.00-0.1164-0.04%
2023/11/061514.9500.00513.0011630.63%
2023/11/030520.0000.00517.0001630.00%
2023/11/021525.0100.00528.0011620.62%
2023/11/010512.002515.91528.00-2156-1.29%
2023/10/310503.000.1503.00497.50-0.1146-0.05%
2023/10/270461.750.1462.00460.00-0.1148-0.04%
2023/10/262469.9400.00464.0021501.35%
2023/10/190.1480.0000.00477.500.11580.03%
2023/10/111480.0000.00481.0011800.56%
2023/10/0500.000487.50485.000185-0.02%
2023/09/2700.000494.50488.0002020.00%
2023/09/2600.000501.00494.0002030.00%
2023/09/220494.2500.00492.0002060.00%
2023/09/201480.0000.00484.0012100.47%
2023/09/130494.3800.00497.5002340.02%
2023/09/120491.0000.00493.5002390.01%
2023/08/180.1486.005485.00485.00-5293-1.69%
2023/08/170498.0000.00494.0002940.00%
2023/08/150495.6000.00492.0002980.01%
2023/08/115.1510.7800.00511.005.12971.71%
2023/08/0900.000512.00512.000295-0.01%
2023/08/0700.000.1518.00520.00-0.1294-0.02%
2023/08/0400.000.1506.57508.00-0.1290-0.02%
2023/08/011.1502.9400.00499.001.12800.38%
2023/07/3100.000516.00512.0002770.00%
2023/07/250.1524.0000.00519.000.12770.04%
2023/07/1000.000545.00541.0003230.00%
2023/07/070.1542.0000.00539.000.13260.02%
2023/07/051588.0000.00585.0013200.31%
2023/07/030589.000.2589.00590.00-0.2321-0.05%
2023/06/3000.001597.88592.00-1322-0.32%
2023/06/291588.000.1586.53592.000.93260.28%
2023/06/2800.000.1579.00580.00-0.1326-0.04%
2023/06/2100.001.1588.93590.00-1.1339-0.32%
2023/06/2000.001570.00576.00-1343-0.29%
2023/06/191563.001560.00564.0003410.00%
2023/06/161580.000580.00580.0013390.29%
2023/06/133.1551.050.1553.50555.0033370.87%
2023/06/1200.002537.00541.00-2334-0.60%
2023/06/070.2540.0000.00543.000.23460.05%
2023/06/050.1536.0000.00532.000.13550.03%
2023/06/011531.001.1535.38540.00-0.1360-0.01%
2023/05/310528.0000.00532.0003590.00%
2023/05/300.1530.9800.00528.000.13630.01%
2023/05/290.1535.0000.00533.000.13830.03%
2023/05/261.1519.2100.00519.001.13950.27%
2023/05/250.1524.0000.00524.000.14210.02%
2023/05/240.1539.850.1539.00531.000434-0.01%
2023/05/230.1552.0000.00545.000.14500.02%
2023/05/170.1560.0000.00560.000.15180.02%
2023/05/080.3568.0000.00568.000.35730.05%
2023/05/050.1574.2200.00570.000.15750.01%
2023/05/040577.1500.00579.0005790.01%
2023/05/021.2576.9000.00580.001.25890.20%
2023/04/280579.5000.00574.0005940.01%
2023/04/270.2584.0000.00583.000.26060.03%
2023/04/260.2580.5300.00583.000.26060.02%
2023/04/250.2591.6000.00580.000.26020.02%
2023/04/240580.000595.00603.0005950.00%
2023/04/210575.0000.00580.0006040.00%
2023/04/200588.0000.00587.0006120.00%
2023/04/1900.001608.41618.00-1612-0.17%
2023/04/181598.000599.00602.0016110.16%
2023/04/170588.231586.00585.00-1622-0.16%
2023/04/140590.0000.00590.0006370.00%
2023/04/1300.000.1598.00598.00-0.1638-0.01%
2023/04/100585.0000.00585.0006620.00%
2023/04/061577.0000.00583.0016790.15%
2023/03/300567.000567.67573.0006780.00%
2023/03/290564.0000.00564.0006780.00%
2023/03/240.1565.0000.00560.000.16730.01%
2023/03/220588.0000.00591.0006710.00%
2023/03/2100.001584.00581.00-1674-0.15%
2023/03/201586.0000.00586.0016760.15%
2023/03/170578.001579.00585.00-1692-0.14%
2023/03/150586.0000.00584.0007150.00%
2023/03/1000.001589.00589.00-1748-0.13%
2023/03/090605.0000.00613.0007460.00%
2023/03/080609.0000.00608.0007530.00%
2023/03/020606.0000.00602.0007750.00%
2023/03/011612.721.1607.68614.000768-0.01%
2023/02/240597.0600.00593.0007490.01%
2023/02/230605.000596.00603.0007390.00%
2023/02/220575.001579.00580.00-1714-0.14%
2023/02/2100.000.1558.19559.00-0.1707-0.01%
2023/02/201558.0300.00559.0016960.15%
2023/02/171563.011568.98569.0006910.00%
2023/02/160573.002.1571.74585.00-2.1682-0.30%
2023/02/153541.332538.05540.0016590.15%
2023/02/1400.000560.00564.0006660.00%
2023/02/130.1530.001536.00530.00-1651-0.15%
2023/02/100533.4700.00532.0006530.00%
2023/02/090531.001541.00541.00-1648-0.15%
2023/02/082.1533.9800.00532.002.16610.31%
2023/02/061519.0400.00519.0017200.14%
2023/02/030520.0000.00519.0007350.00%
2023/01/310522.5000.00520.0007300.00%
2023/01/3000.001539.00534.00-1726-0.14%
2023/01/170531.670.1540.00529.0007260.00%
2023/01/111534.005536.20537.00-4727-0.55%
2023/01/100.1532.004531.50533.00-4727-0.54%
2023/01/091523.0000.00518.0017190.14%
2023/01/0400.000.2508.50530.00-0.2723-0.03%
2023/01/0300.000.1490.50488.50-0.1717-0.01%
2022/12/301498.001.1497.64497.50-0.1717-0.01%
2022/12/2800.000.1490.00490.50-0.1707-0.01%
2022/12/2700.002480.00482.50-2700-0.29%
2022/12/212448.2500.00447.5027160.28%
2022/12/201461.001452.06452.0007220.00%
2022/12/1600.000.6461.00457.00-0.6740-0.08%
2022/12/150.1470.0000.00474.500.17430.01%
2022/12/130.5466.5000.00464.500.57450.07%
2022/12/1200.000.5460.00468.00-0.5744-0.07%
2022/12/090464.0000.00464.0007420.00%
2022/12/081447.0000.00447.5017270.14%
2022/12/070465.501467.50470.00-1714-0.14%
2022/12/060451.002447.25454.50-2694-0.29%
2022/12/051.6439.2800.00433.001.66730.24%
2022/12/020.1446.5000.00442.500.16680.01%
2022/12/010454.5000.00454.5006720.00%
2022/11/281435.000432.50440.0016810.15%
2022/11/251448.0000.00446.5016730.15%
2022/11/241468.0000.00468.5016650.15%
2022/11/221484.501478.00478.0006830.00%
2022/11/210.1484.5000.00487.000.17010.01%
2022/11/181479.951495.00476.0007100.00%
2022/11/171482.0000.00490.0017050.14%
2022/11/161468.5000.00473.0016930.14%
2022/11/141475.5000.00476.5016930.14%
2022/11/112493.252.1481.92481.50-0.1699-0.01%
2022/11/102480.253488.17486.00-1700-0.14%
2022/11/091464.501.1469.23470.00-0.1689-0.02%
2022/11/0800.000472.00466.5006920.00%
2022/11/071461.501460.00460.0007130.00%
2022/11/031.1472.131468.00468.000.17680.01%
2022/11/025461.955.2466.13467.50-0.1755-0.02%
2022/10/311420.501410.00410.0007200.00%
2022/10/281413.001404.50404.5007310.00%
2022/10/271417.001416.50416.5007420.00%
2022/10/260397.5000.00401.0007510.00%
2022/10/250.1404.9300.00402.000.17580.01%
2022/10/241424.501427.50414.0007690.00%
2022/10/210415.0000.00422.5007780.01%
2022/10/200414.0000.00423.0008000.00%
2022/10/190428.0000.00426.5008250.00%
2022/10/1800.000.3443.46450.00-0.3825-0.03%
2022/10/1400.000.1435.00424.50-0.1828-0.01%
2022/10/133415.833.1419.06422.00-0.1821-0.01%
2022/10/121425.001425.00425.0008140.00%
2022/10/112408.752406.00406.0008070.00%
2022/10/071414.0000.00403.5018040.12%
2022/10/061419.501420.00420.0008240.00%
2022/10/051413.501416.50416.5008530.00%
2022/10/042405.751407.00407.0018810.11%
2022/09/271424.001421.00421.0009590.00%
2022/09/260403.0000.00436.0009610.00%
2022/09/230422.5000.00413.0009610.00%
2022/09/211459.002455.08453.00-1966-0.11%
2022/09/201441.501442.50442.5009600.00%
2022/09/191429.431432.50432.5009660.00%
2022/09/160433.1300.00431.0009720.00%
2022/09/150439.5000.00435.0009870.00%
2022/09/141441.971442.00442.0009980.00%
2022/09/1200.000448.00449.0001,0020.00%
2022/09/082447.752442.04442.0001,0020.00%
2022/09/071439.001441.50441.5009960.00%
2022/09/0200.000447.50444.0009760.00%
2022/09/011437.001437.96438.0009630.00%
2022/08/301431.501428.50428.5009490.00%
2022/08/291419.001426.00426.0009420.00%
2022/08/261410.501.1429.93430.00-0.1925-0.01%
2022/08/250.1390.000397.50406.0009050.00%
2022/08/240.1395.7000.00393.000.18950.01%
2022/08/230399.5000.00399.5008960.00%
2022/08/2200.001398.00398.00-1894-0.11%
2022/08/190400.001400.15398.00-1889-0.11%
2022/08/180405.0000.00410.5008800.00%
2022/08/171424.001415.16415.0008720.00%
2022/08/150412.5000.00410.5008400.00%
2022/08/122429.972421.32430.0008300.00%
2022/08/111415.922402.25416.50-1797-0.12%
2022/08/102399.501382.00382.0017640.13%
2022/08/092370.502388.75389.5007210.00%
2022/08/051361.001357.00357.0007010.00%
2022/08/011370.501376.00376.0006550.00%
2022/07/281362.001348.00348.0006260.00%
2022/07/271345.001355.50359.5006140.00%
2022/07/264327.754332.50330.0005850.00%
2022/07/250359.002371.25355.50-2558-0.36%
2022/07/222369.5000.00364.0025480.36%
2022/07/2100.001.1377.00373.00-1.1541-0.20%
2022/07/191.1375.501375.00375.000.15260.02%
2022/07/181368.001371.00371.0005190.00%
2022/07/142372.751367.50361.5015030.20%
2022/07/133382.003373.67370.5004770.00%
2022/07/123363.003360.00380.0004420.00%
2022/07/112351.252350.50350.5004080.00%
2022/07/082358.253352.83364.00-1389-0.26%
2022/07/075369.002360.75358.0033640.82%
2022/07/0600.000.1379.00397.50-0.1336-0.03%
2022/07/0500.000362.00361.500298-0.01%
2022/07/0100.002328.29337.50-2261-0.78%
2022/06/302318.251321.00316.0012450.41%
2022/06/291333.0000.00324.0012340.43%
2022/06/282305.002312.25315.0002210.00%
2022/06/2000.000265.50265.0001520.00%
2022/06/160281.0000.00277.5001460.00%
2022/06/070293.0000.00290.0001280.02%
2022/05/040.1310.0000.00308.000.11000.05%
2022/04/290311.0000.00316.0001000.00%
2022/04/271332.5000.00321.001921.08%
2022/04/260355.0000.00355.000880.01%
2022/04/150344.0000.00349.000980.02%
2022/04/130351.0000.00350.5001000.00%
2022/04/110363.5000.00362.0001040.01%
2022/04/080382.0000.00379.5001050.01%
2022/04/0100.000386.00386.000121-0.01%
2022/03/3100.000395.50389.000126-0.01%
2022/03/240404.0000.00402.5001360.01%
2022/03/2100.000391.00388.000147-0.01%
2022/03/160389.5000.00393.0001450.01%
2022/03/1500.000385.50386.500145-0.02%
2022/03/100.1391.8200.00392.000.11440.08%
2022/03/090385.0000.00382.0001440.02%
2022/03/070390.0000.00388.0001410.01%
2022/03/0400.000.1401.00403.00-0.1140-0.04%
2022/02/230406.5000.00408.0001370.01%
2022/02/180414.5000.00412.5001300.02%
2022/02/1700.003413.50418.00-3130-2.30%
2022/02/1500.001415.50411.50-1130-0.77%
2022/01/190438.0000.00435.5001260.00%
2022/01/1800.000444.50446.500128-0.01%
2022/01/111421.001424.50426.5001180.00%
2022/01/1000.001421.50418.50-1116-0.86%
2022/01/061419.0600.00418.0011120.93%
2022/01/040426.001425.50428.00-1107-0.90%
2022/01/036420.751423.50421.0051074.65%
2021/12/280.1437.5011437.41439.00-10.9105-10.31%
2021/12/272417.501415.00417.001981.02%
2021/12/241434.9900.00430.501931.08%
2021/12/232441.7500.00441.002932.15%
2021/12/211443.5000.00441.501981.02%
2021/12/202.1449.612451.50451.000.1990.05%
2021/12/1610473.354463.13462.506966.24%
2021/12/130.1492.0000.00491.500.1970.10%
2021/12/0900.001491.50489.00-198-1.01%
2021/12/081487.5000.00491.0011010.99%
2021/11/2600.001505.00502.00-1117-0.85%
2021/11/2400.000504.00506.000122-0.01%
2021/11/221497.5000.00501.0011260.79%
2021/11/1900.000508.00501.000127-0.01%
2021/11/1800.000509.00506.000129-0.03%
2021/11/1500.000.1511.00515.00-0.1132-0.08%
2021/11/121500.0000.00508.0011350.74%
2021/11/111510.0200.00508.0011370.73%
2021/11/0200.000.1498.00500.00-0.1140-0.04%
2021/11/0100.000.2497.00496.00-0.2139-0.13%
2021/10/2800.001490.00490.00-1142-0.70%
2021/10/2600.003495.50496.50-3149-2.00%
2021/10/121478.501472.00468.0001660.00%
2021/10/061488.0000.00491.0011690.59%
2021/10/051487.0000.00489.0011710.58%
2021/10/0400.001491.00485.00-1173-0.58%
2021/10/011470.004471.75471.50-3173-1.73%
2021/09/2900.002476.00477.00-2173-1.15%
2021/09/281471.001475.00473.0001720.00%
2021/09/241473.0000.00479.0011710.58%
2021/09/221458.500.1459.98459.000.91650.53%
2021/09/151476.5000.00476.5011610.62%
2021/09/140.1490.0000.00480.500.11620.04%
2021/09/134498.503496.67488.0011610.62%
2021/09/102500.0000.00501.0021591.25%
2021/09/090499.0000.00500.0001600.01%
2021/09/070511.0000.00508.0001600.00%
2021/09/062505.002513.00512.0001590.00%
2021/09/010507.0000.00507.0001470.01%
2021/08/310.2514.0900.00505.000.21450.15%
2021/08/252533.001527.00527.0011420.70%
2021/08/2300.001539.00529.00-1142-0.70%
2021/08/202525.001520.00520.0011410.70%
2021/08/192534.501530.00524.0011410.71%
2021/08/132545.002547.00547.0001390.00%
2021/08/121559.981557.00551.0001380.00%
2021/08/112580.002.1584.24581.00-0.1137-0.07%
2021/08/101568.001572.00570.0001370.00%
2021/08/031558.001569.00570.0001420.00%
2021/07/1900.001555.00560.00-1132-0.76%
2021/07/161540.001545.00545.0001280.00%
2021/07/150546.0000.00544.0001270.00%
2021/07/141526.001531.00538.0001240.00%
2021/07/080515.0000.00513.0001130.01%
2021/07/050534.0000.00531.0001090.01%
2021/07/021536.0000.00534.0011090.91%
2021/07/011538.0000.00538.0011060.94%
2021/06/301543.0000.00543.0011030.96%
2021/06/230.1547.0900.00548.000.11010.11%
2021/06/070553.0000.00549.0001030.00%
2021/05/1700.003572.00550.00-3134-2.23%
2021/05/1300.000580.00574.000131-0.02%
2021/05/110594.0000.00595.0001280.00%
2021/05/0600.001604.00605.00-1130-0.76%
2021/04/1300.001590.00589.00-1140-0.71%
2021/04/121583.0000.00582.0011400.71%
2021/04/0100.001597.00596.00-1139-0.72%
2021/03/2900.000605.00608.000140-0.01%
2021/03/220604.0000.00599.0001390.00%
2021/03/180600.001598.00599.00-1138-0.72%
2021/03/171603.001603.00600.0001370.00%
2021/03/150593.0000.00593.0001350.00%
2021/03/111593.001594.00594.0001320.00%
2021/03/100.1598.0000.00592.000.11300.04%
2021/03/021614.0000.00610.0011300.77%
2021/02/262621.022615.00626.0001270.01%
2021/02/252643.502645.86646.000123-0.01%
2021/02/242603.0000.00602.0021111.79%
2021/02/231573.0000.00573.0011020.97%
2021/02/1700.000.2586.32592.00-0.294-0.25%
2021/02/030.1579.0000.00564.000.1940.11%
2021/02/020.1580.0000.00577.000.1930.08%
2021/02/010.1579.0000.00580.000.1930.07%
2021/01/2500.000.2579.00580.00-0.294-0.16%
2021/01/220.1561.1700.00559.000.1920.13%
2021/01/200.1580.0000.00575.000.1880.06%
2020/11/300607.0000.00598.0001030.01%
2020/10/291607.001610.00608.0001200.00%
2020/10/201603.0000.00600.0011320.75%
2020/09/2900.001548.00555.00-1141-0.71%
2020/09/251550.001556.00557.0001530.00%
2020/09/2200.001554.00554.00-1155-0.64%
2020/08/3100.001575.00575.00-1182-0.55%
2020/08/271596.0000.00597.0011840.54%
2020/08/111624.001607.00605.0002080.00%
2020/07/301608.001602.00600.0002290.00%
2020/07/291612.001605.00604.0002270.00%
2020/07/241652.001626.00623.0002280.00%
2020/07/2200.001624.00630.00-1222-0.45%
2020/07/211600.0000.00614.0012250.44%
2020/07/061634.001624.00624.0002440.00%
2020/07/031621.0000.00625.0012390.42%
2020/06/2200.001560.00560.00-1230-0.43%
2020/06/161581.002582.00589.00-1239-0.42%
2020/06/091594.001589.00595.0002430.00%
2020/05/221607.0000.00592.0012440.41%
2020/05/212620.002605.00606.0002440.00%
2020/05/191586.0000.00578.0012420.41%
2020/05/1800.001584.00590.00-1242-0.41%
2020/05/135545.804550.25550.0012590.39%
2020/05/121517.001537.00534.0002570.00%
2020/05/111512.001512.00514.0002480.00%
2020/05/082502.0000.00501.0022440.82%
2020/04/241505.001500.00501.0002320.00%
2020/04/2100.002467.50462.00-2222-0.90%
2020/04/0900.001429.50429.00-1203-0.49%
2020/04/0800.001429.00427.50-1202-0.49%
2020/03/301435.5000.00440.0011940.52%
2020/03/251437.001428.00434.5001870.00%
2020/03/201424.0000.00416.0011790.56%
2020/02/201516.001508.00508.0001420.00%
2020/01/1400.001446.50446.00-1110-0.90%
2020/01/131419.5000.00432.5011070.93%
2019/12/092440.0000.00438.5021021.95%
2019/11/1400.001419.00421.00-191-1.09%
2019/11/071410.0000.00405.001831.20%
2019/07/088438.2500.00447.0081365.88%
2018/05/0900.000.1325.00324.00-0.168-0.09%
2018/05/021341.001342.00340.500710.00%
2018/03/210375.0000.00375.000490.02%
2018/01/180366.0000.00367.000380.03%
2018/01/040366.5000.00366.500390.03%
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨-2024/06/20
寶雅 相關文章