創惟 (6104)-第一金-華江券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	176.38	2	176.75	175.00	50	5,898	0.85%
2025/01/20	1	174.50	1	173.97	171.00	0	5,877	0.00%
2025/01/17	3	172.17	4	170.01	171.00	-1	5,946	-0.02%
2025/01/16	3	162.00	2	164.00	168.00	1	5,990	0.02%
2025/01/15	2	150.75	5	159.10	161.00	-3	6,104	-0.05%
2025/01/14	2	150.00	0	0.00	151.50	2	6,060	0.03%
2025/01/13	0	0.00	26	147.50	145.50	-26	6,153	-0.42%
2025/01/10	0	0.00	1	162.50	158.50	-1	6,211	-0.02%
2025/01/08	0	0.00	0	166.00	166.50	0	6,327	0.00%
2025/01/03	0	0.00	1	159.50	159.50	-1	6,776	-0.01%
2024/12/31	0	165.00	0	0.00	166.00	0	7,039	0.00%
2024/12/30	21	167.36	10	166.50	165.00	11	7,174	0.15%
2024/12/27	37	174.98	7	173.36	171.50	30	7,232	0.41%
2024/12/26	7	177.36	8	178.19	177.00	-1	6,970	-0.01%
2024/12/25	8	174.44	5	174.90	172.50	3	7,199	0.04%
2024/12/24	5	173.11	2	177.45	169.50	3	7,711	0.04%
2024/12/23	0	0.00	0	168.00	170.50	0	7,817	0.00%
2024/12/20	1	161.50	0	0.00	161.50	1	7,976	0.01%
2024/12/18	0	0.00	0.3	160.08	160.00	-0.3	8,843	0.00%
2024/12/17	1	162.00	0	0.00	162.00	1	9,131	0.01%
2024/12/13	1.2	165.09	2.1	166.50	166.00	-0.9	9,514	-0.01%
2024/12/12	1	173.50	7	171.50	171.50	-6	9,912	-0.06%
2024/12/10	5	179.97	10	170.00	170.00	-5	10,103	-0.05%
2024/12/09	0	0.00	5	178.00	178.00	-5	10,160	-0.05%
2024/12/06	5.3	180.88	0	178.50	181.00	5.2	10,216	0.05%
2024/12/05	50.5	176.80	43.4	176.71	178.00	7.1	10,185	0.07%
2024/12/04	27	162.20	30	168.27	171.00	-3	9,472	-0.03%
2024/12/03	5.4	155.86	6.5	154.24	155.50	-1.1	9,089	-0.01%
2024/12/02	20	149.00	36	149.81	148.00	-16	8,854	-0.18%
2024/11/29	16	141.81	6.7	144.85	147.00	9.3	8,814	0.11%
2024/11/28	6	133.25	8	132.63	137.00	-2	8,810	-0.02%
2024/11/27	14.2	144.72	9	137.22	131.50	5.2	8,765	0.06%
2024/11/26	28	148.38	12	145.17	143.50	16	8,650	0.18%
2024/11/25	0	0.00	0.2	144.50	144.50	-0.2	8,385	0.00%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/21	1	132.00	1	130.50	129.50	0	8,385	0.00%
2024/11/20	11	133.82	2	130.50	131.50	9	8,423	0.11%
2024/11/19	22	134.36	0	0.00	134.50	22	8,426	0.26%
2024/11/18	2.3	131.11	1	129.00	128.00	1.3	8,470	0.02%
2024/11/15	0	0.00	1	136.50	135.50	-1	8,437	-0.01%
2024/11/14	1	136.99	0	0.00	136.50	1	8,426	0.01%
2024/11/11	0.1	146.00	0	0.00	146.00	0.1	8,405	0.00%
2024/11/08	9	150.94	8.1	146.35	145.00	0.9	8,396	0.01%
2024/11/07	3	152.99	4.2	153.55	154.00	-1.2	8,316	-0.01%
2024/11/06	1	153.90	1.1	153.74	152.00	-0.1	8,285	0.00%
2024/11/05	3	148.67	1	148.50	149.00	2	8,226	0.02%
2024/11/01	1	144.00	17	144.65	144.00	-16	8,196	-0.20%
2024/10/30	8.1	147.69	8	147.50	147.50	0.1	8,168	0.00%
2024/10/29	1.1	141.41	1	140.50	142.00	0.1	8,094	0.00%
2024/10/28	9	147.39	11.2	145.19	144.00	-2.2	8,026	-0.03%
2024/10/25	18.2	147.43	22.1	144.51	145.00	-3.9	7,945	-0.05%
2024/10/24	15.2	151.06	12	148.58	147.50	3.2	7,867	0.04%
2024/10/23	14	158.36	23.1	158.92	160.00	-9.1	7,683	-0.12%
2024/10/22	29.4	155.53	7	154.64	153.00	22.4	7,428	0.30%
2024/10/21	3	148.50	3.8	147.12	150.50	-0.8	7,190	-0.01%
2024/10/18	3.1	143.71	9	140.89	143.50	-5.9	7,089	-0.08%
2024/10/17	10.1	148.03	9	146.28	143.50	1.1	6,998	0.02%
2024/10/16	4	146.50	1	146.50	146.00	3	6,945	0.04%
2024/10/15	3.1	150.13	2.3	150.00	147.50	0.8	6,930	0.01%
2024/10/14	13.3	146.39	24	150.29	150.50	-10.7	6,853	-0.16%
2024/10/11	2	148.50	7	145.57	148.50	-5	6,580	-0.08%
2024/10/09	8.1	149.17	8	150.13	146.50	0.1	6,506	0.00%
2024/10/08	10	148.60	8	149.44	149.00	2	6,433	0.03%
2024/10/07	17	150.44	13	151.04	152.50	4	6,345	0.06%
2024/10/04	8	147.81	9	149.61	151.50	-1	6,182	-0.02%
2024/10/01	15	148.00	23	146.11	152.00	-8	6,059	-0.13%
2024/09/30	19.3	148.87	25.3	149.35	148.00	-6	5,856	-0.10%
2024/09/27	35.3	150.61	31	150.69	146.00	4.3	5,565	0.08%
2024/09/26	43.6	154.42	23	154.13	149.50	20.6	5,141	0.40%
2024/09/25	10	142.85	29.9	144.00	149.50	-19.8	4,491	-0.44%
2024/09/24	10	136.45	4.4	137.32	136.00	5.6	4,108	0.14%
2024/09/23	14.2	139.06	18.1	140.79	138.00	-3.9	3,905	-0.10%
2024/09/20	63.1	144.53	156	143.91	138.50	-92.9	3,713	-2.50%	大賣/
2024/09/19	17	133.21	25.6	135.59	139.00	-8.6	2,988	-0.29%
2024/09/18	37.2	129.29	19	131.42	126.50	18.2	2,689	0.68%
2024/09/16	28	131.04	16	133.94	135.00	12	2,462	0.49%
2024/09/13	59	127.64	31	130.29	131.50	28	2,256	1.24%
2024/09/12	7	123.07	7	125.64	126.50	0	1,845	0.00%
2024/09/11	4	115.25	2	113.25	115.00	2	1,681	0.12%
2024/09/10	12	116.08	13	114.15	114.00	-1	1,642	-0.06%
2024/09/09	77	117.46	18.1	116.66	116.50	58.9	1,559	3.78%
2024/09/06	1	109.50	3	109.33	109.00	-2	1,546	-0.13%
2024/09/05	2	109.00	1	110.00	109.00	1	1,535	0.07%
2024/09/04	12	105.83	11	104.64	106.00	1	1,508	0.07%
2024/09/03	0	0.00	7	112.57	111.00	-7	1,475	-0.47%
2024/09/02	7	116.07	2	116.50	114.50	5	1,445	0.35%
2024/08/30	3	120.33	10.6	116.60	115.00	-7.6	1,376	-0.55%
2024/08/29	3	114.00	15	114.50	116.50	-12	1,280	-0.94%
2024/08/28	11	113.05	13	111.65	111.50	-2	1,241	-0.16%
2024/08/27	3	110.33	3	111.17	112.00	0	1,230	0.00%
2024/08/26	4	110.50	4	110.50	110.50	0	1,212	0.00%
2024/08/23	4	109.50	5	108.50	109.50	-1	1,196	-0.08%
2024/08/22	12	110.00	5	110.30	109.00	7	1,189	0.59%
2024/08/21	4	108.50	2	107.50	107.50	2	1,137	0.18%
2024/08/20	4	104.25	24.5	107.65	109.00	-20.5	1,115	-1.83%
2024/08/19	1	102.50	7	100.84	102.50	-6	1,026	-0.58%
2024/08/16	2	98.35	2	99.30	99.30	0	1,020	0.00%
2024/08/15	1	98.00	0	0.00	98.30	1	1,030	0.10%
2024/08/14	3	99.20	2	98.50	97.80	1	1,053	0.09%
2024/08/13	2	95.30	2	94.35	96.00	0	1,015	0.00%
2024/08/12	1	89.00	3.1	89.97	90.00	-2.1	994	-0.21%
2024/08/09	0.3	86.48	1	86.50	85.20	-0.7	984	-0.08%
2024/08/08	1	85.20	5	82.82	84.20	-4	975	-0.41%
2024/08/07	1	80.30	0	0.00	80.40	1	951	0.11%
2024/08/06	4	72.45	0	0.00	73.10	4	947	0.42%
2024/08/05	3.2	79.31	0	0.00	79.30	3.2	913	0.35%
2024/08/02	5.1	88.64	1	88.80	88.10	4.1	905	0.45%
2024/07/31	0.1	90.90	0	0.00	90.30	0.1	897	0.01%
2024/07/30	3.1	89.06	1	90.00	90.20	2.1	898	0.23%
2024/07/29	3	91.50	0	0.00	91.00	3	891	0.34%
2024/07/26	1.2	94.04	0	0.00	94.10	1.2	883	0.13%
2024/07/23	1	97.00	0	0.00	96.70	1	881	0.11%
2024/07/22	1.1	96.20	0	0.00	95.70	1.1	877	0.12%
2024/07/19	1	100.00	0	0.00	99.80	1	866	0.12%
2024/07/18	1	103.00	0.5	102.50	102.00	0.5	860	0.06%
2024/07/17	0	0.00	4	107.00	105.50	-4	847	-0.47%
2024/07/16	2.5	104.72	5	104.50	106.00	-2.5	828	-0.30%
2024/07/12	3	102.67	2	102.25	102.50	1	810	0.12%
2024/07/11	5	103.60	5	103.10	103.00	0	813	0.00%
2024/07/10	2	102.50	8	102.63	103.50	-6	839	-0.71%
2024/07/09	5	100.72	5	99.64	99.60	0	853	0.00%
2024/07/08	3	102.50	3	101.83	101.50	0	845	0.00%
2024/07/05	3	102.00	6.1	102.34	102.00	-3.1	862	-0.36%
2024/07/04	4	100.25	4	99.20	99.20	0	856	0.00%
2024/07/03	1	99.60	1	100.50	100.50	0	860	0.00%
2024/07/02	0	0.00	9	98.50	98.30	-9	861	-1.04%
2024/07/01	1	100.00	2	99.05	99.00	-1	865	-0.12%
2024/06/28	3	101.00	0	0.00	100.50	3	871	0.34%
2024/06/27	1.1	99.05	3	99.10	99.00	-1.9	891	-0.21%
2024/06/26	1	99.90	0	0.00	99.90	1	895	0.11%
2024/06/25	2	100.25	1	100.50	99.80	1	902	0.11%
2024/06/24	4	102.13	2	101.75	101.50	2	898	0.22%
2024/06/21	3	103.17	2	104.75	103.00	1	911	0.11%
2024/06/20	2	103.50	2	103.50	104.50	0	917	0.00%
2024/06/18	2	103.00	0	0.00	102.50	2	917	0.22%
2024/06/17	0	0.00	5	104.50	104.50	-5	905	-0.55%
2024/06/14	1	103.50	0	0.00	104.00	1	920	0.11%
2024/06/13	6	102.50	3	105.67	104.00	3	911	0.33%
2024/06/12	1	100.50	2	100.50	99.40	-1	845	-0.12%
2024/06/11	0	98.60	0	0.00	99.00	0	856	0.00%
2024/06/07	2	98.00	2	99.30	100.00	0	883	0.00%
2024/06/06	5	96.56	5	98.02	96.30	0	895	0.00%
2024/06/03	0.1	99.00	5	98.80	99.60	-4.9	995	-0.49%
2024/05/31	1	100.00	7	100.47	99.00	-6	1,024	-0.59%
2024/05/28	1	101.00	4	101.88	101.00	-3	1,148	-0.26%
2024/05/27	0.2	99.80	2.5	99.80	99.50	-2.3	1,195	-0.19%
2024/05/23	0	98.30	0	0.00	98.00	0	1,632	0.00%
2024/05/22	1.1	99.50	0	0.00	99.40	1.1	1,917	0.06%
2024/05/21	3	100.00	0	0.00	101.50	3	1,925	0.16%
2024/05/20	16	98.98	2	100.30	98.90	14	1,919	0.73%
2024/05/17	0	96.30	0	0.00	96.00	0	1,924	0.00%
2024/05/14	0	0.00	1	96.00	95.80	-1	2,087	-0.05%
2024/05/13	0	93.50	1	95.00	94.00	-1	2,098	-0.05%
2024/05/10	3	93.14	0	93.90	93.60	3	2,128	0.14%
2024/05/09	0	95.20	2	96.40	94.60	-2	2,136	-0.09%
2024/05/08	0	0.00	1	96.60	96.20	-1	2,168	-0.05%
2024/05/06	0	95.30	0	0.00	95.10	0	2,180	0.00%
2024/05/02	0	95.50	0	0.00	96.90	0	2,196	0.00%
2024/04/30	1	95.00	0	0.00	94.80	1	2,222	0.05%
2024/04/29	0	95.20	2	95.10	95.00	-2	2,232	-0.09%
2024/04/25	1	93.30	0	0.00	93.10	1	2,269	0.04%
2024/04/24	3	94.50	0	0.00	94.70	3	2,290	0.13%
2024/04/22	3.4	93.05	1.5	92.69	91.20	2	2,353	0.08%
2024/04/19	4	93.80	1	96.00	93.50	3	2,357	0.13%
2024/04/18	1	97.20	0	0.00	96.80	1	2,361	0.04%
2024/04/17	2	97.60	3	96.20	97.60	-1	2,379	-0.04%
2024/04/16	6	94.43	1	94.40	94.00	5	2,384	0.21%
2024/04/15	7.4	99.55	0	0.00	98.00	7.4	2,372	0.31%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	4.3	103.49	0	0.00	103.00	4.3	2,379	0.18%
2024/04/09	1.1	106.52	10	107.00	106.50	-9	2,391	-0.37%
2024/04/08	4	108.38	0	0.00	108.00	4	2,408	0.17%
2024/04/02	4	110.62	4	110.50	110.50	0	2,429	0.00%
2024/04/01	0	109.50	1	111.00	111.00	-1	2,457	-0.04%
2024/03/29	1	107.01	1	107.00	107.00	0	2,479	0.00%
2024/03/26	0	108.50	0	0.00	108.00	0	2,542	0.00%
2024/03/25	1	110.51	4	110.13	110.50	-3	2,544	-0.12%
2024/03/19	2	108.50	1	108.51	108.50	1	2,619	0.04%
2024/03/18	1	107.50	26.1	106.66	107.00	-25.1	2,755	-0.91%
2024/03/15	7	105.29	5	106.20	105.50	2	2,787	0.07%
2024/03/14	1	105.00	0	0.00	107.00	1	2,793	0.04%
2024/03/13	4	106.25	0	0.00	105.50	4	2,804	0.14%
2024/03/12	0.2	109.00	0	0.00	108.50	0.2	2,818	0.01%
2024/03/11	1.1	108.55	1	108.50	108.50	0.1	2,862	0.00%
2024/03/08	4	108.00	5	111.20	108.00	-1	2,890	-0.03%
2024/03/07	4	114.50	4	117.62	112.00	0	2,910	0.00%
2024/03/06	8	118.13	5	117.70	117.00	3	2,930	0.10%
2024/03/05	1	119.00	1	120.50	120.50	0	2,987	0.00%
2024/03/04	1	123.50	17	122.85	120.50	-16	3,162	-0.51%
2024/03/01	1	122.50	2	122.25	122.00	-1	3,233	-0.03%
2024/02/29	20.4	121.59	2	120.75	121.00	18.4	3,326	0.55%
2024/02/27	10	125.20	4	122.63	123.00	6	3,643	0.16%
2024/02/26	32	129.61	35	128.94	127.50	-3	3,764	-0.08%
2024/02/23	8	123.25	15.2	122.53	125.00	-7.2	3,675	-0.20%
2024/02/22	1	115.00	1	114.00	114.50	0	3,461	0.00%
2024/02/20	0	115.00	3	116.67	115.00	-3	3,646	-0.08%
2024/02/16	1	114.00	2.2	116.20	118.50	-1.2	3,815	-0.03%
2024/02/15	2	111.00	5	112.30	113.50	-3	3,787	-0.08%
2024/02/05	2	108.00	0	0.00	108.00	2	3,759	0.05%