• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.002813.1413.05-281,095-2.56%
2024/12/1900.008012.5312.50-801,136-7.04%
2024/12/13113.0000.0013.1011,1550.09%
2024/12/1000.005013.5213.60-501,123-4.45%
2024/12/0900.003013.5513.60-301,139-2.63%
2024/12/0600.002013.5013.45-201,171-1.71%
2024/12/0500.00513.3513.25-51,182-0.42%
2024/12/02113.201013.2013.15-91,342-0.67%
2024/11/2800.001013.1513.20-101,449-0.69%
2024/11/27013.503013.5813.35-301,450-2.07%
2024/11/2500.002013.5513.70-201,452-1.38%
2024/11/2200.002013.4013.45-201,473-1.36%
2024/11/18013.3000.0013.0001,5320.00%
2024/11/0800.001013.9513.80-101,589-0.63%
2024/11/06213.653013.7413.75-281,732-1.62%
2024/11/04113.8500.0013.8011,8380.05%
2024/10/3000.0010213.8813.80-1021,951-5.23% 大賣/鉅額交易
2024/10/2900.00814.0514.00-81,955-0.41%
2024/10/2800.001714.3514.15-171,973-0.86%
2024/10/25814.501114.8514.50-31,976-0.15%
2024/10/241114.7500.0014.60111,9880.55%
2024/10/23515.101615.0615.00-111,992-0.55%
2024/10/2200.002014.3214.35-201,903-1.05%
2024/10/21114.3010014.3114.40-991,980-5.00%
2024/10/1600.00213.7513.80-22,134-0.09%
2024/10/1500.00113.9513.80-12,153-0.05%
2024/10/14113.7500.0013.9012,1940.05%
2024/10/111013.7500.0013.75102,2620.44%
2024/10/091014.0000.0013.80102,2960.44%
2024/10/081014.35114.4014.4092,3030.39%
2024/09/30114.8500.0014.7512,6500.04%
2024/09/1600.00214.6514.75-23,076-0.07%
2024/09/11714.3600.0014.3573,1570.22%
2024/09/06214.3500.0014.1523,2280.06%
2024/09/0400.00014.3014.2503,2880.00%
2024/09/03315.12115.1515.3023,2590.06%
2024/08/30215.10214.9015.0003,2590.00%
2024/08/2200.00114.4014.40-13,644-0.03%
2024/08/0900.00214.1014.10-24,003-0.05%
2024/08/08413.60113.5013.7033,9910.08%
2024/08/0600.001112.0212.35-113,921-0.28%
2024/08/0500.003.112.5512.55-3.13,958-0.08%
2024/08/021114.1000.0013.90113,9110.28%
2024/08/010.114.4000.0014.450.13,9460.00%
2024/07/311514.321514.3114.2004,0220.00%
2024/07/3000.001014.0014.30-104,453-0.22%
2024/07/291014.33514.5514.1054,5190.11%
2024/07/26514.451514.3514.45-104,606-0.22%
2024/07/231514.601014.9014.6554,7410.11%
2024/07/221514.606.414.6614.508.64,8340.18%
2024/07/191015.33415.3015.1064,8520.12%
2024/07/182015.66515.7015.65154,8950.31%
2024/07/1700.001615.9715.95-165,203-0.31%
2024/07/151615.8600.0015.75165,5900.29%
2024/07/12016.051416.1016.05-145,671-0.25%
2024/07/10915.971816.0915.85-95,832-0.15%
2024/07/091815.781615.6515.7525,8780.03%
2024/07/081416.30216.3516.20125,9400.20%
2024/07/0500.003.216.4916.40-3.26,015-0.05%
2024/07/042.216.101516.0816.00-12.86,020-0.21%
2024/07/031815.891515.9816.0036,2750.05%
2024/07/021015.50515.6015.6057,3460.07%
2024/07/011015.702015.9115.60-108,204-0.12%
2024/06/2800.001515.8715.80-158,724-0.17%
2024/06/272515.752415.8115.7018,8270.01%
2024/06/261.215.931516.0515.80-13.98,884-0.16%
2024/06/255115.791615.7915.80358,9050.39%
2024/06/241416.25616.3316.1088,8840.09%
2024/06/2138.216.45516.0516.3533.28,8920.37%
2024/06/205.416.00916.0016.05-3.68,814-0.04%
2024/06/19615.9900.0015.8068,8490.07%
2024/06/1841.216.111416.1516.2027.28,8650.31%
2024/06/178.516.281116.3016.20-2.58,864-0.03%
2024/06/1400.00916.0016.00-98,834-0.10%
2024/06/13115.60115.7015.6008,8490.00%
2024/06/121415.93616.1815.7088,8720.09%
2024/06/111016.09116.3015.9098,9180.10%
2024/06/07215.80615.6515.95-49,055-0.04%
2024/06/063615.5100.0015.50369,5100.38%
2024/06/0500.00515.6515.50-59,758-0.05%
2024/06/04115.6500.0015.5519,8100.01%
2024/05/31516.0500.0015.9059,9260.05%
2024/05/30416.11816.3116.05-410,042-0.04%
2024/05/29916.59416.6416.4559,9990.05%
2024/05/28116.60216.9016.60-19,952-0.01%
2024/05/2711916.33716.4016.151129,8111.14% 大買/鉅額交易
2024/05/23315.4500.0015.3539,8020.03%
2024/05/22115.851015.7815.70-99,862-0.09%
2024/05/2100.00715.3515.35-79,879-0.07%
2024/05/1700.00215.5515.55-210,007-0.02%
2024/05/16115.5500.0015.70110,1750.01%
2024/05/15115.6000.0015.50110,4240.01%
2024/05/141215.5000.0015.501210,5750.11%
2024/05/093016.192716.0815.80310,7930.03%
2024/05/0800.00715.6715.65-710,798-0.06%
2024/05/0700.00115.5015.55-110,891-0.01%
2024/05/0600.0020015.4815.60-20010,907-1.83% 大賣/鉅額交易
2024/05/033516.125115.5015.45-1610,980-0.15%
2024/05/02317.051117.0417.00-810,665-0.08%
2024/04/303117.294017.3417.00-910,716-0.08%
2024/04/295917.361817.2217.504110,8720.38%
2024/04/2614117.08117.2517.0014010,9551.28% 大買/鉅額交易
2024/04/2500.001316.9716.85-1311,515-0.11%
2024/04/248116.848416.9416.80-312,382-0.02%
2024/04/239316.865716.8116.703612,5080.29%
2024/04/222216.611316.1816.80912,5010.07%
2024/04/19815.843215.8615.75-2412,587-0.19%
2024/04/183016.021615.7315.901413,0060.11%
2024/04/17115.65115.8015.60014,7190.00%
2024/04/16615.7620.715.6415.60-14.715,102-0.10%
2024/04/151516.6327.116.8616.40-12.115,356-0.08%
2024/04/122317.011417.1316.75915,2960.06%
2024/04/1110517.583717.4517.156815,2010.45% 大買/
2024/04/101817.6353.317.6717.55-35.315,264-0.23%
2024/04/096117.696218.0217.25-115,120-0.01%
2024/04/0819318.332018.5017.9017314,8051.17% 大買/鉅額交易
2024/04/038718.09132.118.0518.60-45.113,686-0.33% 大賣/
2024/04/0211517.085817.3316.955712,8060.45% 大買/
2024/04/011616.611016.5016.55612,2620.05%
2024/03/29616.0800.0016.10612,1580.05%
2024/03/28616.0800.0016.15612,0890.05%
2024/03/27315.85316.1015.95012,0440.00%
2024/03/26415.99315.9515.90112,0160.01%
2024/03/251916.2500.0016.251911,9470.16%
2024/03/2200.00815.9515.95-811,882-0.07%
2024/03/21315.7000.0015.80311,8450.03%
2024/03/20515.90516.0015.65011,7990.00%
2024/03/1900.002015.9315.85-2011,777-0.17%
2024/03/1400.00415.7515.65-411,757-0.03%
2024/03/132516.521516.6015.951011,6810.09%
2024/03/126416.684516.8216.951911,4660.17%
2024/03/11716.291415.8716.50-711,000-0.06%
2024/03/08115.20115.0515.00010,7330.00%
2024/03/07815.5700.0015.35810,6600.08%
2024/03/05716.0919.115.9516.05-12.110,524-0.11%
2024/03/0400.00215.8015.50-210,356-0.02%
2024/03/01615.6000.0015.40610,3070.06%
2024/02/271515.871515.8515.80010,2370.00%
2024/02/26516.10516.1016.20010,1700.00%
2024/02/23516.401216.5716.20-710,157-0.07%
2024/02/201516.9300.0016.65159,9650.15%
2024/02/19117.3500.0016.8519,8690.01%
2024/02/161217.30717.0417.1059,6920.05%
2024/02/15216.4300.0016.3029,4100.02%
2024/02/05115.805315.7115.75-529,238-0.56%
2024/02/023015.515215.4915.50-229,147-0.24%
2024/02/01415.433215.4215.35-289,110-0.31%
2024/01/31215.8500.0015.5029,0150.02%
2024/01/30716.073416.2616.10-278,903-0.30%
2024/01/2900.006015.7415.85-608,780-0.68%
2024/01/261516.103216.2815.80-178,713-0.20%
2024/01/251716.13516.3015.95128,5890.14%
2024/01/241116.40616.5316.2558,4530.06%
2024/01/23316.8000.0016.4038,3380.04%
2024/01/22216.653116.7316.45-298,093-0.36%
2024/01/199817.40617.1316.90927,8681.17%
2024/01/181617.012617.0117.45-107,224-0.14%
2024/01/1700.009915.8815.90-996,305-1.57%
2024/01/163916.67716.4216.40326,1140.52%
2024/01/153316.965417.1816.80-215,822-0.36%
2024/01/12716.6115.216.7516.80-8.25,465-0.15%
2024/01/1124317.093117.2616.452124,9824.25% 大買/鉅額交易
2024/01/101415.501915.7516.25-53,206-0.16%
2024/01/091314.831115.0314.8022,7850.07%
2024/01/0800.00814.1514.15-82,602-0.31%
2024/01/05114.1000.0014.1512,6030.04%
2024/01/04514.37514.3014.1502,5740.00%
2024/01/023713.5000.0013.40372,5941.43%
達運 相關文章