新普 (6121)-第一金-華江券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	416.00	0	0.00	423.50	1	2,098	0.05%
2024/04/16	0	0.00	0.6	418.55	416.50	-0.6	2,068	-0.03%
2024/04/12	0	0.00	0.6	426.50	430.00	-0.6	2,038	-0.03%
2024/04/10	0.1	431.00	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	0.6	434.17	1	437.00	434.50	-0.4	2,008	-0.02%
2024/04/03	1	438.00	0	0.00	438.00	1	1,991	0.05%
2024/04/01	0.1	437.50	0	0.00	434.00	0.1	1,969	0.01%
2024/03/29	2	445.69	13	447.62	448.00	-11	1,931	-0.57%
2024/03/28	14	450.96	15.2	459.27	451.50	-1.2	1,807	-0.07%
2024/03/27	22.4	447.48	3.1	451.53	456.50	19.3	1,743	1.11%
2024/03/26	4.2	440.86	0	0.00	437.50	4.2	1,664	0.25%
2024/03/25	0.1	442.50	0	0.00	438.00	0.1	1,622	0.01%
2024/03/22	1.4	453.04	0	0.00	456.00	1.4	1,581	0.09%
2024/03/21	0.3	477.83	1	495.00	470.00	-0.7	1,536	-0.05%
2024/03/20	5.6	491.21	1.1	482.89	487.00	4.6	1,484	0.31%
2024/03/19	3	496.83	3	502.33	488.00	0	1,392	0.00%
2024/03/18	0.1	468.00	3	464.00	471.00	-2.9	1,304	-0.23%
2024/03/15	3	473.50	3	484.99	469.00	0	1,275	0.00%
2024/03/14	0	0.00	0.1	502.00	501.00	-0.1	1,196	-0.01%
2024/03/13	3	536.00	0	0.00	556.00	3	1,157	0.26%
2024/03/12	1	494.03	1	498.00	506.00	0	1,103	0.00%
2024/03/11	0	0.00	0	475.00	477.00	0	1,087	0.00%
2024/03/08	1	495.00	1.1	482.98	495.50	-0.1	1,114	0.00%
2024/03/05	0	442.50	7.7	444.36	446.00	-7.6	1,078	-0.71%
2024/03/01	1	427.50	0	0.00	421.00	1	1,089	0.09%
2024/02/29	1	428.50	0	0.00	426.50	1	1,088	0.09%
2024/02/27	0.1	431.00	0	0.00	427.00	0.1	1,088	0.00%
2024/02/26	5	428.70	0	0.00	435.00	5	1,086	0.46%
2024/02/22	0.1	422.50	0	0.00	423.00	0.1	1,085	0.00%
2024/02/21	0	0.00	2	402.25	418.50	-2	1,082	-0.18%
2024/02/20	0	0.00	0.1	398.00	396.50	-0.1	1,071	0.00%
2024/02/16	0	0.00	0.1	385.50	390.00	-0.1	1,110	-0.01%
2024/02/15	0.1	385.81	0	0.00	385.50	0.1	1,106	0.01%
2024/02/01	2	396.93	0	0.00	389.50	2	1,074	0.19%
2024/01/17	0	0.00	1.1	406.48	407.50	-1.1	1,102	-0.10%
2024/01/15	0	398.48	0	0.00	397.50	0	1,087	0.00%
2024/01/11	0	402.00	0	0.00	404.50	0	1,083	0.00%
2024/01/08	0	0.00	3	407.50	411.50	-3	1,077	-0.28%
2024/01/04	0	0.00	0.1	413.00	414.00	-0.1	1,066	0.00%
2024/01/03	0	0.00	3	410.83	409.50	-3	1,062	-0.28%
2024/01/02	0.1	412.00	0.1	420.00	413.50	0	1,045	0.00%
2023/12/29	0.1	416.00	0.1	419.50	420.00	0	1,033	0.00%
2023/12/28	0	0.00	3	415.33	419.00	-3	1,031	-0.29%
2023/12/27	1.1	407.19	0	0.00	411.00	1.1	1,026	0.10%
2023/12/21	1	412.00	0	0.00	413.00	1	992	0.10%
2023/12/20	0	0.00	1	427.00	425.50	-1	983	-0.10%
2023/12/19	1	416.00	0	0.00	417.50	1	969	0.10%
2023/12/18	2	426.76	0	0.00	426.50	2	963	0.21%
2023/12/15	0	433.50	1	436.00	433.00	-1	952	-0.10%
2023/12/14	0	431.00	1	440.00	428.50	-1	955	-0.10%
2023/12/11	1	415.00	0	0.00	415.50	1	973	0.10%
2023/12/08	1	420.00	1	422.00	418.00	0	994	0.00%
2023/12/07	1	415.50	0	0.00	415.50	1	1,002	0.10%
2023/12/06	3	415.50	0	0.00	416.50	3	1,002	0.30%
2023/12/05	3	417.00	3.4	419.47	420.00	-0.4	980	-0.04%
2023/12/04	1	400.00	1	403.00	407.00	0	941	0.00%
2023/11/29	1	378.00	1.1	375.18	375.00	-0.1	853	-0.01%
2023/11/28	0.1	367.00	0	0.00	371.00	0.1	839	0.01%
2023/11/20	0	358.75	0	0.00	361.00	0	794	0.00%
2023/11/17	0	0.00	1	363.00	364.00	-1	780	-0.13%
2023/11/16	3	361.50	2	361.50	361.50	1	769	0.13%
2023/11/15	1	356.50	2	354.50	355.50	-1	749	-0.13%
2023/11/14	1	345.00	1	345.00	344.50	0	726	0.00%
2023/11/07	0	0.00	0.1	342.50	344.00	-0.1	743	-0.01%
2023/11/06	0	0.00	0.1	341.50	343.00	-0.1	750	-0.01%
2023/11/02	0.1	340.50	0	0.00	341.50	0.1	758	0.01%
2023/11/01	0	0.00	0.1	340.00	341.00	-0.1	760	-0.01%
2023/10/31	0	334.50	0	0.00	333.50	0	754	0.00%
2023/10/27	0	334.00	0	0.00	333.50	0	722	0.00%
2023/10/26	0.1	335.50	1	336.00	335.00	-0.9	726	-0.13%
2023/10/25	0.1	337.81	0	0.00	336.50	0.1	725	0.01%
2023/09/28	0	0.00	1	334.50	335.00	-1	885	-0.11%
2023/09/14	1	346.50	2	344.25	350.00	-1	838	-0.12%
2023/09/12	0	0.00	0.1	326.53	334.00	-0.1	784	-0.01%
2023/09/06	0.1	323.50	0	0.00	324.50	0.1	749	0.01%
2023/09/04	0	0.00	1.1	316.43	318.00	-1.1	760	-0.14%
2023/08/25	0	0.00	1	306.50	307.00	-1	771	-0.13%
2023/08/11	0	0.00	1	300.50	301.00	-1	792	-0.13%
2023/08/09	0	0.00	1	303.00	305.00	-1	788	-0.13%
2023/08/01	0	0.00	1	308.50	304.50	-1	791	-0.13%
2023/07/31	0	0.00	1	306.00	307.50	-1	790	-0.13%
2023/07/28	1	302.50	0	0.00	303.00	1	784	0.13%
2023/07/24	0.1	298.50	0	0.00	298.50	0.1	744	0.01%
2023/07/21	0.1	296.00	0	0.00	301.50	0.1	735	0.01%
2023/07/19	1.2	299.90	0	0.00	297.50	1.2	717	0.17%
2023/07/17	1	300.00	0	0.00	305.00	1	671	0.15%
2023/07/14	0	0.00	0.1	305.50	303.00	-0.1	662	-0.01%
2023/07/11	1	310.00	0	311.00	310.50	1	636	0.15%
2023/07/07	0	0.00	0	315.00	313.50	0	650	-0.01%
2023/07/05	0	0.00	0	334.33	334.50	0	669	0.00%
2023/07/04	0	0.00	0	333.00	334.50	0	660	0.00%
2023/06/27	0	0.00	0.1	329.50	328.00	-0.1	753	-0.01%
2023/06/19	0	0.00	1	324.00	325.00	-1	765	-0.13%
2023/06/09	0	0.00	0.1	320.00	320.00	-0.1	774	-0.02%
2023/06/08	0	0.00	0	323.75	324.50	0	772	-0.01%
2023/06/07	0	318.50	0.1	317.83	318.50	-0.1	755	-0.01%
2023/06/01	0	0.00	0	310.00	309.00	0	744	0.00%
2023/05/24	0	0.00	0	310.50	310.50	0	729	0.00%
2023/05/08	0	0.00	1	314.50	316.00	-1	707	-0.14%
2023/04/28	0	0.00	0	311.00	308.00	0	725	0.00%
2023/04/26	0	0.00	0	305.00	305.00	0	715	-0.01%
2023/04/24	0	0.00	0	310.00	312.00	0	687	0.00%
2023/04/21	1	305.00	0.1	308.91	308.00	0.9	678	0.13%
2023/04/20	0	0.00	0	314.25	312.00	0	663	0.00%
2023/04/17	0	0.00	1	318.50	317.50	-1	654	-0.15%
2023/04/12	0	0.00	1	320.00	318.50	-1	638	-0.16%
2023/04/11	0	0.00	1	318.00	316.50	-1	622	-0.16%
2023/04/10	0	0.00	1	314.99	315.00	-1	608	-0.17%
2023/04/06	0.1	308.50	2	304.50	308.00	-1.9	586	-0.33%
2023/03/31	3.1	308.02	0	0.00	303.00	3.1	560	0.55%
2023/03/30	3	318.50	3	320.17	319.50	0	531	0.00%
2023/03/24	1	298.50	0	0.00	299.00	1	506	0.20%
2023/03/22	0	0.00	2	300.75	301.00	-2	497	-0.40%
2023/03/21	1	292.50	1	294.00	292.00	0	484	0.00%
2023/03/17	0	0.00	1	295.00	295.00	-1	482	-0.21%
2023/03/16	2	299.75	2	296.25	293.00	0	465	0.00%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/10	0	293.00	0	0.00	291.50	0	453	0.00%
2023/03/06	0	0.00	1.1	296.59	296.50	-1.1	464	-0.24%
2023/02/24	0.1	298.00	0	0.00	296.00	0.1	488	0.02%
2023/02/22	0	0.00	1	295.00	295.50	-1	495	-0.20%
2023/02/21	0	291.67	6	290.75	292.50	-6	493	-1.21%
2023/02/17	7	291.86	0	0.00	291.50	7	497	1.41%
2023/02/16	0	295.00	0	0.00	296.00	0	495	0.00%
2023/02/14	0	0.00	0	298.00	298.00	0	507	0.00%
2023/02/13	0	296.00	0	0.00	296.50	0	510	0.00%
2023/02/09	0	298.50	0	0.00	296.50	0	518	0.00%
2023/02/07	0	0.00	2	300.50	303.50	-2	512	-0.39%
2023/02/02	0	0.00	1	298.00	298.50	-1	508	-0.20%
2023/02/01	1	295.52	0	0.00	295.50	1	507	0.20%
2023/01/31	0	0.00	1	295.50	296.00	-1	507	-0.20%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/17	1	284.52	0	0.00	286.00	1	503	0.20%
2023/01/16	0	284.75	0	0.00	285.00	0	503	0.00%
2023/01/10	1	292.50	0	0.00	292.50	1	511	0.20%
2023/01/06	0	0.00	0	288.00	288.00	0	514	0.00%
2022/12/28	0	0.00	1	284.50	285.50	-1	549	-0.18%
2022/12/27	1	291.00	0	0.00	290.00	1	550	0.18%
2022/12/26	1	288.00	2	288.00	287.00	-1	546	-0.18%
2022/12/22	0	0.00	3	290.00	289.50	-3	556	-0.54%
2022/12/21	3	280.51	0	0.00	280.00	3	549	0.55%
2022/12/20	2	294.25	8	293.19	291.00	-6	545	-1.10%
2022/12/19	3	290.51	1	291.00	294.00	2	539	0.37%
2022/12/16	3	290.68	0	0.00	290.00	3	531	0.57%
2022/12/15	0	298.00	2	297.00	297.00	-2	519	-0.38%
2022/12/14	0	296.00	0	0.00	298.00	0	518	0.00%
2022/12/13	0	296.00	0	0.00	293.00	0	515	0.00%
2022/12/12	1.1	296.20	3	298.00	298.00	-1.9	507	-0.37%
2022/12/09	0	301.50	0	0.00	300.00	0	512	0.00%
2022/12/08	2	299.01	0	0.00	299.00	2	512	0.39%
2022/12/07	3	299.52	1	298.50	298.00	2	510	0.40%
2022/12/06	0	305.75	0	0.00	303.50	0	504	0.00%
2022/12/05	6	306.25	0	0.00	305.50	6	501	1.20%
2022/12/01	0	307.50	0	0.00	306.50	0	500	0.00%
2022/11/30	0	303.83	0	0.00	303.00	0	501	0.01%
2022/11/29	0	305.08	0	0.00	303.50	0	498	0.00%
2022/11/28	0	309.00	0	0.00	307.50	0	494	0.01%
2022/11/25	2	308.44	0	0.00	304.50	2	487	0.42%
2022/11/24	0	0.00	2	303.75	306.00	-2	477	-0.42%
2022/11/23	0.1	297.70	1	299.00	297.00	-1	464	-0.20%
2022/11/22	1	290.00	0	0.00	293.00	1	456	0.22%
2022/11/15	0	0.00	1	286.00	284.50	-1	442	-0.23%
2022/11/11	0	0.00	2	288.50	286.00	-2	448	-0.45%
2022/11/08	0	0.00	7	280.07	277.50	-7	462	-1.51%
2022/11/02	0	0.00	1	265.50	264.00	-1	485	-0.21%
2022/10/31	1	254.00	0	0.00	256.50	1	489	0.20%
2022/10/25	1	251.50	10	248.25	249.00	-9	487	-1.85%
2022/10/24	1	253.50	0	0.00	252.00	1	487	0.20%
2022/10/21	0	0.00	5	252.50	253.00	-5	492	-1.02%
2022/10/20	1	257.00	0	0.00	255.50	1	495	0.20%
2022/10/18	9	261.89	1	261.50	263.00	8	507	1.58%
2022/10/14	0	0.00	2	251.75	253.50	-2	541	-0.37%
2022/10/13	9	248.78	0	0.00	245.50	9	567	1.59%
2022/10/12	1	260.50	0	0.00	259.50	1	592	0.17%
2022/10/06	5	270.00	0	0.00	273.50	5	603	0.83%
2022/10/05	1	274.00	1	274.50	271.50	0	624	0.00%
2022/10/04	0	0.00	2	272.50	274.00	-2	634	-0.32%
2022/09/29	1	260.50	1	260.50	263.00	0	675	0.00%
2022/09/28	1	261.50	0	0.00	259.00	1	686	0.15%
2022/09/22	1	272.00	0	0.00	278.00	1	697	0.14%
2022/09/12	1	283.00	2	283.50	284.00	-1	725	-0.14%
2022/09/07	0	0.00	1	271.00	274.50	-1	733	-0.14%
2022/09/06	1	272.00	0	0.00	274.50	1	732	0.14%
2022/09/02	1	286.00	1	284.50	286.00	0	720	0.00%
2022/08/24	0	0.00	6	285.58	284.00	-6	711	-0.84%
2022/08/15	2	280.75	2	276.00	276.00	0	681	0.00%
2022/08/12	1	280.50	2.3	282.24	282.50	-1.3	683	-0.19%
2022/08/11	6	262.25	0	0.00	265.00	6	662	0.91%
2022/08/02	1	253.50	0	0.00	257.00	1	664	0.15%
2022/07/27	1	261.50	0	0.00	263.50	1	641	0.16%
2022/07/22	2	274.50	0	0.00	275.00	2	619	0.32%
2022/07/21	1	273.50	4	276.00	283.00	-3	605	-0.50%
2022/07/20	0	0.00	1	284.00	278.00	-1	597	-0.17%
2022/07/18	1.1	254.32	2	253.50	269.50	-0.9	536	-0.17%
2022/07/13	1	232.00	0.2	238.00	234.00	0.8	516	0.16%
2022/07/12	2	258.75	0	0.00	258.00	2	491	0.41%
2022/07/11	0	0.00	0.1	265.50	267.50	-0.1	477	-0.02%
2022/07/07	1	258.50	4	266.00	270.00	-3	456	-0.66%
2022/07/06	0.2	255.00	0	0.00	253.50	0.2	442	0.05%
2022/07/05	1	241.50	0	0.00	242.00	1	427	0.23%
2022/07/01	0.1	247.50	0	0.00	244.00	0.1	413	0.02%
2022/06/30	0.1	256.00	0	0.00	254.50	0.1	407	0.02%
2022/06/29	1.1	260.36	0	0.00	260.50	1.1	397	0.28%
2022/06/28	1	268.50	0	0.00	269.00	1	388	0.26%
2022/06/24	1	270.00	0	0.00	268.00	1	394	0.25%
2022/06/23	1	275.50	0	0.00	271.50	1	393	0.25%
2022/06/21	1	283.00	0	0.00	283.00	1	402	0.25%
2022/06/16	0	0.00	1	297.00	293.00	-1	387	-0.26%
2022/06/14	1	293.00	1	291.50	291.50	0	393	0.00%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/24	0	0.00	1	286.50	286.00	-1	398	-0.25%
2022/05/20	2	287.75	0	0.00	286.00	2	392	0.51%
2022/05/18	0	0.00	1	294.50	293.00	-1	366	-0.27%
2022/05/16	0.1	294.00	0	0.00	292.00	0.1	366	0.03%
2022/05/12	0	0.00	2	290.00	288.50	-2	361	-0.55%
2022/05/11	0	0.00	1	290.00	290.00	-1	361	-0.28%
2022/05/10	1	283.52	0	0.00	285.00	1	362	0.28%
2022/05/06	0	0.00	1	288.00	288.50	-1	363	-0.28%
2022/05/03	0	292.50	1	292.50	290.50	-1	365	-0.27%
2022/04/29	2	290.50	2	290.00	291.50	0	369	0.00%
2022/04/26	1	291.00	0	0.00	290.50	1	363	0.28%
2022/04/25	1	293.00	0	0.00	293.50	1	355	0.28%
2022/04/12	1	298.50	1	297.00	297.50	0	404	0.00%
2022/04/11	1	303.50	0	0.00	303.50	1	424	0.24%
2022/04/07	2	308.00	0	310.50	306.00	2	427	0.46%
2022/03/31	1	309.50	0	0.00	310.50	1	426	0.23%
2022/03/30	0.1	313.00	0	0.00	310.50	0.1	426	0.02%
2022/03/29	0	311.00	0	0.00	310.50	0	424	0.01%
2022/03/24	0	0.00	4	325.25	326.00	-4	403	-0.99%
2022/03/16	0	0.00	1.1	311.00	309.50	-1.1	432	-0.25%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/03/10	0	0.00	1	313.50	309.50	-1	455	-0.22%
2022/03/01	0	0.00	1	314.50	315.50	-1	530	-0.19%
2022/02/22	1	313.50	0	0.00	313.00	1	586	0.17%
2022/02/16	1	322.50	5	324.90	322.00	-4	764	-0.52%
2022/02/15	5	321.40	0	0.00	320.50	5	793	0.63%
2022/02/11	0	0.00	1	323.00	323.00	-1	803	-0.12%
2022/02/09	4	317.25	0	0.00	317.00	4	824	0.49%
2022/01/11	1.1	331.30	0	0.00	327.50	1.1	962	0.11%
2022/01/07	0.1	336.00	0	0.00	335.50	0.1	976	0.01%
2022/01/06	2.1	341.23	1	338.00	338.00	1.1	978	0.11%
2022/01/05	1.1	345.93	1	344.00	344.00	0.1	977	0.01%
2022/01/04	0	0.00	1	334.50	343.00	-1	956	-0.10%
2022/01/03	0.1	328.50	0	0.00	327.00	0.1	936	0.01%
2021/12/30	0	0.00	3	331.00	328.50	-3	937	-0.32%
2021/12/27	0.1	328.00	1	328.00	327.00	-0.9	948	-0.09%
2021/12/24	0	0.00	0	327.00	326.00	0	958	0.00%
2021/12/20	0.1	321.50	0	0.00	320.00	0.1	964	0.01%
2021/12/14	1	325.00	0	0.00	325.00	1	950	0.11%
2021/12/13	1	330.00	0	0.00	330.00	1	936	0.11%
2021/12/07	0	0.00	0.1	328.00	328.50	-0.1	945	-0.01%
2021/12/06	0.1	328.00	0	0.00	332.50	0.1	949	0.01%
2021/12/03	1	337.00	1	335.50	336.00	0	940	0.00%
2021/12/02	0	0.00	1.1	329.50	330.00	-1.1	922	-0.12%
2021/11/26	0.1	320.50	0	319.00	315.00	0	893	0.00%
2021/11/25	0.2	324.17	0	0.00	323.00	0.2	894	0.02%
2021/11/24	0	0.00	0.1	328.00	329.50	-0.1	889	-0.02%
2021/11/23	0	0.00	1.3	321.18	325.50	-1.3	873	-0.15%
2021/11/19	0	318.00	1	317.50	321.00	-1	863	-0.11%
2021/11/18	1.1	322.90	0	0.00	320.50	1.1	853	0.12%
2021/11/17	1	321.50	1	329.50	325.00	0	841	0.00%
2021/11/16	2	335.75	1.3	335.97	330.00	0.7	805	0.09%
2021/11/15	0.4	320.50	0	319.75	326.50	0.4	753	0.05%
2021/11/12	0.4	298.13	0	299.00	299.00	0.4	698	0.06%
2021/11/10	1	285.00	0	0.00	287.00	1	694	0.14%
2021/11/08	0.1	294.21	1	291.50	291.50	-0.9	730	-0.13%
2021/11/05	0.1	300.00	0	0.00	300.00	0.1	727	0.01%
2021/11/04	1	305.50	1	305.48	303.50	0	724	0.00%
2021/11/01	0	0.00	1	300.00	300.00	-1	707	-0.14%
2021/10/29	1	291.00	0	0.00	299.00	1	694	0.14%
2021/10/27	1	284.50	1	286.68	294.00	0	663	-0.01%
2021/10/26	0	282.50	0	0.00	282.50	0	650	0.00%
2021/10/25	0.1	280.00	0	0.00	283.00	0.1	642	0.01%
2021/10/22	0	283.00	0	0.00	283.00	0	656	0.00%
2021/10/21	1	282.51	0	286.67	281.50	1	667	0.15%
2021/10/20	0.1	285.00	0	0.00	285.00	0.1	671	0.01%
2021/10/19	0	0.00	0	287.50	287.00	0	693	0.00%
2021/10/18	0	286.00	2	289.01	284.50	-2	692	-0.29%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/14	0.1	278.50	1	276.50	274.50	-1	676	-0.14%
2021/10/13	1.1	280.26	0	0.00	279.00	1.1	670	0.16%
2021/10/08	0	0.00	0	293.17	297.50	0	677	0.00%
2021/10/07	0	0.00	1	285.50	290.00	-1	672	-0.15%
2021/10/06	1	280.00	0	0.00	280.50	1	677	0.15%
2021/10/01	1	280.03	1	280.00	281.00	0	673	0.00%
2021/09/30	0	0.00	0	289.00	288.50	0	668	0.00%
2021/09/29	0	291.00	0	290.50	289.00	0	680	0.00%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/13	0	298.00	0	0.00	296.00	0	675	0.00%
2021/09/10	1	298.52	1	300.00	301.50	0	667	0.00%
2021/09/07	0	309.50	0	0.00	308.00	0	661	0.00%
2021/09/06	0	0.00	1	313.50	311.00	-1	660	-0.15%
2021/09/03	1	315.97	0	0.00	314.00	1	660	0.15%
2021/09/02	0	316.00	0	316.00	314.00	0	659	0.00%
2021/08/31	0	0.00	1	314.00	316.00	-1	651	-0.15%
2021/08/23	39	308.15	0	0.00	311.00	39	638	6.11%
2021/08/17	0	0.00	1	313.50	310.00	-1	630	-0.16%
2021/08/16	1	307.08	0	0.00	312.50	1	622	0.16%
2021/08/13	0	326.75	0	0.00	322.00	0	615	0.00%
2021/08/12	1	352.50	0	0.00	352.00	1	583	0.17%
2021/08/11	0	357.00	0	0.00	353.00	0	575	0.00%
2021/08/10	0	357.50	5	355.70	359.00	-5	573	-0.87%
2021/08/09	0	365.00	0	0.00	361.00	0	580	0.00%
2021/08/05	0	370.83	0	0.00	371.00	0	603	0.00%
2021/08/04	0	370.00	0	0.00	368.00	0	612	0.00%
2021/08/03	0	368.00	0	0.00	369.50	0	623	0.00%
2021/07/28	5	364.30	0	0.00	365.00	5	625	0.80%
2021/07/27	0	376.83	0	0.00	376.50	0	633	0.00%
2021/07/26	0	372.50	1	377.00	374.00	-1	628	-0.16%
2021/07/23	3	372.00	2	373.75	374.00	1	625	0.16%
2021/07/22	0	365.83	0	0.00	366.00	0	612	0.00%
2021/07/16	2	364.75	0	0.00	364.00	2	657	0.30%
2021/07/15	0	0.00	2	366.00	366.50	-2	671	-0.30%
2021/07/14	1	358.00	0	0.00	358.50	1	673	0.15%
2021/07/13	0	0.00	0	360.00	360.50	0	676	0.00%
2021/07/06	2	358.00	0	0.00	353.00	2	751	0.27%
2021/06/30	0	357.50	0	0.00	359.00	0	832	0.00%
2021/06/25	0	0.00	0	359.50	360.00	0	875	0.00%
2021/06/22	2	351.00	0	0.00	351.00	2	946	0.21%
2021/06/15	0	359.00	0	0.00	358.50	0	1,129	0.00%
2021/05/28	1	364.00	0	0.00	365.00	1	1,311	0.08%
2021/05/27	0	0.00	2	359.00	361.00	-2	1,323	-0.15%
2021/05/26	0	0.00	1	359.00	355.50	-1	1,354	-0.07%
2021/05/25	0	0.00	1	357.00	358.00	-1	1,401	-0.07%
2021/05/20	1	349.50	0	0.00	350.00	1	1,471	0.07%
2021/05/19	0	0.00	0	350.00	347.50	0	1,485	0.00%
2021/05/17	0	330.00	0	0.00	339.50	0	1,524	0.00%
2021/05/12	0	335.50	2	338.00	336.00	-2	1,503	-0.13%
2021/05/11	2	350.52	0	0.00	351.50	2	1,487	0.13%
2021/05/07	0	0.00	0.1	364.00	366.00	-0.1	1,481	-0.01%
2021/05/06	0	360.50	0	0.00	359.50	0	1,484	0.00%
2021/05/05	0	361.50	0	0.00	358.00	0	1,478	0.00%
2021/05/04	0	362.00	0.1	361.00	359.50	-0.1	1,479	0.00%
2021/05/03	0.1	373.50	1	368.50	367.50	-1	1,465	-0.06%
2021/04/14	0	361.50	0	0.00	357.00	0	1,490	0.00%
2021/04/13	0	369.18	0	0.00	364.50	0	1,492	0.00%
2021/04/12	0	0.00	1	376.50	373.00	-1	1,475	-0.07%
2021/04/08	0	0.00	1	376.00	375.50	-1	1,441	-0.07%
2021/04/07	2	374.00	1	372.50	374.00	1	1,420	0.07%
2021/03/31	1	374.50	2	372.00	371.00	-1	1,366	-0.07%
2021/03/29	1	368.50	0	0.00	368.00	1	1,340	0.07%
2021/03/25	1	361.50	1	360.50	360.50	0	1,289	0.00%
2021/03/23	5	366.90	3	366.50	362.00	2	1,282	0.16%
2021/03/22	3	382.00	3	374.67	373.00	0	1,261	0.00%
2021/03/19	1	378.50	0	0.00	383.50	1	1,222	0.08%
2021/03/18	1	374.50	2	377.25	378.00	-1	1,197	-0.08%
2021/03/17	1.1	363.27	0	0.00	363.50	1.1	1,182	0.09%
2021/03/12	1	363.00	2	362.50	365.00	-1	1,171	-0.09%
2021/03/11	0	0.00	2	354.00	356.00	-2	1,152	-0.17%
2021/03/10	2	347.50	0	0.00	347.50	2	1,133	0.18%
2021/03/09	2	348.25	0	0.00	347.50	2	1,120	0.18%
2021/03/05	2	355.00	1	354.00	354.00	1	1,112	0.09%
2021/03/03	0	0.00	1	370.50	372.00	-1	1,088	-0.09%
2021/02/25	3	386.00	2	380.48	390.00	1	1,031	0.10%
2021/02/23	0	367.00	0	0.00	365.00	0	956	0.00%
2021/02/19	0	0.00	1	348.00	351.50	-1	916	-0.11%
2021/02/18	2	348.00	0	0.00	349.00	2	909	0.22%
2021/02/17	2	360.50	0	0.00	352.00	2	928	0.22%
2021/02/02	0	0.00	1	363.50	363.50	-1	902	-0.11%
2021/02/01	1	360.00	0	0.00	360.50	1	898	0.11%
2021/01/26	0	0.00	1	377.00	372.00	-1	890	-0.11%
2021/01/25	2	371.75	1	373.00	373.00	1	879	0.11%
2021/01/21	0	0.00	2.1	361.95	368.00	-2.1	864	-0.25%
2021/01/20	1	358.00	0	0.00	357.50	1	855	0.12%
2021/01/15	1.1	363.77	5	366.00	362.50	-3.9	829	-0.47%
2021/01/13	0	0.00	4	382.13	377.00	-4	785	-0.51%
2021/01/12	9	376.67	1	376.00	376.50	8	759	1.05%
2021/01/11	2	389.50	0	0.00	385.50	2	735	0.27%
2021/01/07	13	375.27	21	377.02	379.00	-8	711	-1.12%
2021/01/06	3	374.67	2	369.25	374.50	1	701	0.14%
2021/01/05	0	0.00	1	368.00	368.00	-1	693	-0.14%
2020/12/17	0	0.00	0.1	360.00	360.00	-0.1	698	-0.01%
2020/12/11	1	349.00	1	346.00	350.00	0	632	0.00%
2020/12/09	21	339.50	2	339.25	345.00	19	596	3.19%
2020/12/01	1	334.50	1	330.00	330.50	0	552	0.00%
2020/11/30	25	342.20	0	0.00	331.50	25	545	4.59%
2020/11/13	0	0.00	1	314.50	315.00	-1	466	-0.21%
2020/11/11	1	310.00	0	0.00	312.00	1	465	0.21%
2020/10/21	0	0.00	1	325.00	321.00	-1	587	-0.17%
2020/10/16	0	0.00	1	322.50	322.50	-1	603	-0.17%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/12	0	0.00	1	307.00	306.00	-1	626	-0.16%
2020/10/07	1	313.00	0	0.00	310.50	1	637	0.16%
2020/09/25	2	297.00	1	296.00	295.50	1	714	0.14%
2020/09/17	0	0.00	1	322.50	322.50	-1	749	-0.13%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/09/10	2	322.00	0	0.00	321.00	2	795	0.25%
2020/09/01	1	335.50	1	330.00	330.00	0	874	0.00%
2020/08/20	0	0.00	1	337.00	323.00	-1	993	-0.10%
2020/08/10	0.1	346.00	0	0.00	346.50	0.1	1,044	0.01%
2020/08/05	1	343.00	1	340.50	340.50	0	1,031	0.00%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/07/22	1	338.00	0	0.00	335.50	1	1,039	0.10%
2020/07/09	2	373.00	3.3	373.06	370.00	-1.3	1,062	-0.12%
2020/07/07	1	343.00	1	350.00	345.00	0	1,003	0.00%
2020/07/06	0	0.00	1	351.00	342.50	-1	998	-0.10%
2020/07/02	1	331.00	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	1	331.50	330.00	-1	1,036	-0.10%
2020/06/29	1	318.50	0	0.00	320.00	1	1,039	0.10%
2020/06/22	0.1	323.00	0	0.00	324.00	0.1	1,063	0.01%
2020/06/10	0.4	325.00	0	0.00	325.00	0.4	1,100	0.04%
2020/06/09	0.1	330.50	0	0.00	330.50	0.1	1,101	0.01%
2020/06/04	0.1	333.00	0	0.00	335.00	0.1	1,147	0.01%
2020/06/02	0	0.00	0.3	328.00	330.00	-0.3	1,141	-0.02%
2020/05/28	0	0.00	3	323.67	327.00	-3	1,120	-0.27%
2020/05/27	1	324.00	0	0.00	316.50	1	1,113	0.09%
2020/05/22	0	0.00	1	308.50	309.00	-1	1,137	-0.09%
2020/05/21	0.1	312.00	0	0.00	312.50	0.1	1,143	0.01%
2020/05/19	1	320.00	1	319.00	310.00	0	1,148	0.00%
2020/05/18	1	311.50	2	313.25	317.50	-1	1,128	-0.09%
2020/05/15	1	301.00	5	311.50	311.50	-4	1,107	-0.36%
2020/05/13	0.1	302.50	0	0.00	302.00	0.1	1,102	0.01%
2020/05/12	1	305.00	1	300.50	300.50	0	1,113	0.00%
2020/05/11	3	306.17	2	307.50	307.50	1	1,118	0.09%
2020/05/08	0	0.00	67	305.34	306.00	-67	1,118	-5.99%
2020/05/06	1	307.00	0	0.00	301.50	1	1,104	0.09%
2020/05/05	1	306.00	1	306.00	306.00	0	1,103	0.00%
2020/05/04	3	308.17	2	306.00	306.00	1	1,108	0.09%
2020/04/30	2	310.50	0	0.00	312.00	2	1,105	0.18%
2020/04/29	1	307.00	0	0.00	311.00	1	1,111	0.09%
2020/04/28	1	306.00	1	308.50	308.50	0	1,119	0.00%
2020/04/27	1	305.00	0	0.00	308.50	1	1,141	0.09%
2020/04/23	1	311.00	3	312.83	313.50	-2	1,176	-0.17%
2020/04/22	1	293.50	3	294.00	300.00	-2	1,165	-0.17%
2020/04/20	2	300.00	0	0.00	297.00	2	1,180	0.17%
2020/04/16	3	303.67	1	299.00	299.00	2	1,173	0.17%
2020/04/15	2	301.75	3	303.50	303.50	-1	1,166	-0.09%
2020/04/13	0	0.00	2	290.25	288.00	-2	1,176	-0.17%
2020/04/09	0	0.00	2	292.75	286.00	-2	1,203	-0.17%
2020/04/08	0	0.00	1	294.00	290.50	-1	1,206	-0.08%
2020/04/07	6	290.33	2	290.75	285.00	4	1,199	0.33%
2020/04/06	4	272.00	11	272.45	281.00	-7	1,173	-0.60%
2020/04/01	1	264.00	0	0.00	263.00	1	1,158	0.09%
2020/03/31	5	266.90	1	265.00	265.00	4	1,157	0.35%
2020/03/30	0	0.00	1	264.00	267.50	-1	1,146	-0.09%
2020/03/27	2	281.75	0	0.00	270.50	2	1,143	0.17%
2020/03/26	1	273.50	2	267.25	276.50	-1	1,129	-0.09%
2020/03/25	3	263.33	0	0.00	260.00	3	1,112	0.27%
2020/03/24	1	250.00	1	248.00	246.00	0	1,101	0.00%
2020/03/19	2	224.00	2	227.00	223.00	0	1,097	0.00%
2020/03/16	0	0.00	1	259.00	256.00	-1	1,102	-0.09%
2020/03/04	0	0.00	1	294.00	296.50	-1	1,086	-0.09%
2020/03/03	1	295.50	0	0.00	295.00	1	1,091	0.09%
2020/03/02	2	278.50	1	282.00	283.50	1	1,099	0.09%
2020/02/20	1	316.50	0	0.00	315.50	1	1,086	0.09%
2020/02/19	0	0.00	1	317.00	315.00	-1	1,137	-0.09%
2020/02/18	2	318.00	0	0.00	315.00	2	1,143	0.17%
2020/02/17	1	321.00	1	318.50	321.00	0	1,158	0.00%
2020/02/12	0	0.00	7	318.64	320.00	-7	1,174	-0.60%
2020/02/11	1	314.50	0	0.00	314.50	1	1,204	0.08%
2020/02/07	1	318.00	5	317.00	316.50	-4	1,221	-0.33%
2020/02/06	10	319.50	0	0.00	319.50	10	1,226	0.82%
2020/02/05	0	0.00	1	319.00	315.50	-1	1,232	-0.08%
2020/02/04	2	319.00	1	318.00	318.00	1	1,233	0.08%
2020/02/03	1	316.00	0	0.00	316.00	1	1,244	0.08%
2020/01/30	0	0.00	1	318.00	315.00	-1	1,247	-0.08%
2020/01/17	0	0.00	1	335.50	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	2	313.00	315.50	-2	1,252	-0.16%
2020/01/14	1	309.50	0	0.00	309.00	1	1,242	0.08%
2020/01/13	1	308.00	0	0.00	310.00	1	1,240	0.08%
2020/01/09	0	0.00	1	303.50	304.50	-1	1,246	-0.08%
2020/01/08	1	295.00	0	0.00	293.00	1	1,238	0.08%
2020/01/07	0	0.00	1	305.00	300.50	-1	1,210	-0.08%
2020/01/06	2	303.00	0	0.00	303.00	2	1,207	0.17%
2020/01/02	0	0.00	2	306.75	309.00	-2	1,196	-0.17%
2019/12/31	2	303.00	0	0.00	303.00	2	1,199	0.17%
2019/12/30	2	305.50	0	0.00	305.50	2	1,228	0.16%
2019/12/19	0	0.00	2	317.75	315.00	-2	1,354	-0.15%
2019/12/18	2	317.00	2	316.25	317.00	0	1,353	0.00%
2019/12/17	3	314.17	1	314.00	315.50	2	1,357	0.15%
2019/12/13	0	0.00	3	321.83	316.00	-3	1,386	-0.22%
2019/12/12	0	0.00	2	312.00	320.00	-2	1,377	-0.15%
2019/12/11	2	308.00	0	0.00	308.00	2	1,339	0.15%
2019/12/06	1	314.00	0	0.00	309.50	1	1,332	0.08%
2019/11/27	1	314.50	2	316.00	316.00	-1	1,339	-0.07%
2019/11/26	0.1	308.00	1	307.50	309.00	-0.9	1,358	-0.07%
2019/11/25	0	0.00	0.1	306.50	307.00	-0.1	1,393	-0.01%
2019/11/22	1	311.00	1	308.50	307.00	0	1,388	0.00%
2019/11/21	1	306.00	0	0.00	306.00	1	1,380	0.07%
2019/11/19	1	316.50	1	316.00	310.00	0	1,356	0.00%
2019/11/18	2	305.75	3	304.50	308.00	-1	1,330	-0.08%
2019/11/14	1	291.00	0	0.00	287.50	1	1,276	0.08%
2019/11/08	0	0.00	1	286.50	290.00	-1	1,229	-0.08%
2019/11/04	0	0.00	1	280.00	282.00	-1	1,175	-0.09%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/29	1	276.50	0	0.00	276.50	1	1,184	0.08%
2019/10/21	0	0.00	1	270.00	270.00	-1	1,091	-0.09%
2019/10/17	0	0.00	0	275.00	275.50	0	1,103	0.00%
2019/10/15	0	0.00	2	276.50	276.00	-2	1,107	-0.18%
2019/10/08	2	276.00	0	0.00	276.00	2	1,131	0.18%
2019/10/07	1	279.00	4	277.50	275.50	-3	1,136	-0.26%
2019/10/04	4	275.88	0	0.00	276.00	4	1,125	0.36%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/09/27	1	260.00	1	261.00	260.00	0	1,084	0.00%
2019/09/25	1	260.00	1	264.50	264.50	0	1,065	0.00%
2019/09/24	0	0.00	2	276.50	270.00	-2	1,036	-0.19%
2019/09/20	0.1	271.50	0	0.00	273.00	0.1	1,012	0.01%
2019/09/19	2	277.00	1	268.50	270.00	1	999	0.10%
2019/09/09	0	0.00	1	267.00	265.50	-1	959	-0.10%
2019/09/06	0	0.00	1	269.50	262.50	-1	955	-0.10%
2019/09/05	0	0.00	1	262.50	263.00	-1	918	-0.11%
2019/08/26	0	0.00	3	246.33	248.00	-3	827	-0.36%
2019/08/19	0	0.00	2	251.00	249.50	-2	820	-0.24%
2019/08/16	0	0.00	1	239.50	240.00	-1	812	-0.12%
2019/08/13	1	240.00	0	0.00	240.00	1	807	0.12%
2019/08/12	0	0.00	1	240.00	240.00	-1	831	-0.12%
2019/07/25	2	246.00	0	0.00	248.00	2	831	0.24%
2019/07/24	1	252.50	2	251.25	252.50	-1	833	-0.12%
2019/07/23	2	253.50	0	0.00	253.50	2	831	0.24%
2019/07/22	1	249.50	2	247.75	250.00	-1	828	-0.12%
2019/07/19	4	246.25	0	0.00	246.50	4	821	0.49%
2019/07/17	2	251.00	0	0.00	249.50	2	820	0.24%
2019/07/16	2	259.00	0	0.00	256.50	2	814	0.25%
2019/07/12	0	0.00	3	266.67	265.00	-3	795	-0.38%
2019/07/10	0	0.00	1	262.00	261.50	-1	782	-0.13%
2019/07/09	1	253.50	1	254.50	253.50	0	784	0.00%
2019/07/08	1	258.00	0	0.00	256.00	1	796	0.13%
2019/07/05	1	263.00	1	264.00	260.50	0	791	0.00%
2019/07/03	1	256.00	0	0.00	253.00	1	797	0.13%
2019/07/02	0	0.00	1	261.50	260.00	-1	810	-0.12%
2019/07/01	0	0.00	1	258.50	259.50	-1	820	-0.12%
2019/06/20	1	255.00	0	0.00	252.00	1	1,037	0.10%
2019/06/18	0	0.00	1	245.50	241.50	-1	1,055	-0.09%
2019/06/13	0	0.00	1	243.50	246.50	-1	1,101	-0.09%
2019/06/11	0	0.00	2	243.25	246.00	-2	1,125	-0.18%
2019/06/10	3	242.00	1	240.00	242.00	2	1,132	0.18%
2019/05/17	2	240.00	1	253.50	236.00	1	1,250	0.08%
2019/05/16	0	0.00	6	253.00	255.00	-6	1,233	-0.49%
2019/05/15	2	255.50	0	0.00	255.00	2	1,231	0.16%
2019/05/14	0	0.00	1	270.00	262.00	-1	1,227	-0.08%
2019/05/02	0	0.00	1	267.50	271.00	-1	1,351	-0.07%
2019/04/18	0	0.00	63	278.05	279.00	-63	1,346	-4.68%
2019/04/17	0	0.00	15	282.03	278.50	-15	1,345	-1.11%
2019/04/10	1	288.50	1	288.50	288.50	0	1,400	0.00%
2019/04/02	0	0.00	5	273.00	275.00	-5	1,457	-0.34%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/02/19	0	0.00	0.6	222.50	223.50	-0.6	1,153	-0.05%
2019/02/15	1	222.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	1	225.00	0	0.00	227.00	1	1,170	0.09%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/15	1	206.50	0	0.00	208.50	1	1,183	0.08%
2019/01/08	1	208.50	4	204.63	205.00	-3	1,199	-0.25%
2018/12/19	1	185.00	0	0.00	184.00	1	1,297	0.08%
2018/12/06	0	0.00	1	195.50	190.50	-1	1,385	-0.07%
2018/11/30	2	185.50	2	184.50	187.00	0	1,379	0.00%
2018/11/29	3	188.33	0	0.00	183.00	3	1,393	0.22%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/19	1	185.00	0	0.00	185.00	1	1,580	0.06%
2018/11/14	0	0.00	1	191.00	190.00	-1	1,618	-0.06%
2018/11/12	2	188.50	2	188.00	188.50	0	1,673	0.00%
2018/11/09	2	186.50	2	188.50	185.00	0	1,703	0.00%
2018/11/08	0	0.00	1	187.50	188.00	-1	1,766	-0.06%
2018/11/07	0	0.00	1	175.00	179.00	-1	1,794	-0.06%
2018/11/02	1	183.00	0	0.00	184.50	1	1,765	0.06%
2018/10/26	3	184.00	3	176.50	178.00	0	1,669	0.00%
2018/10/24	2	192.50	0	0.00	192.50	2	1,612	0.12%
2018/10/17	10	199.50	1	201.00	196.00	9	1,564	0.58%
2018/10/16	1	196.00	1	198.00	194.00	0	1,549	0.00%
2018/10/12	5	184.00	5	187.50	191.50	0	1,526	0.00%
2018/10/11	1	182.50	1	187.50	181.50	0	1,500	0.00%
2018/10/09	0	0.00	2	206.25	197.00	-2	1,460	-0.14%
2018/10/08	1.5	204.33	0	0.00	204.50	1.5	1,441	0.10%
2018/10/05	1.5	202.17	2	202.00	202.00	-0.5	1,432	-0.03%
2018/10/04	0	0.00	2	207.75	209.00	-2	1,404	-0.14%
2018/10/03	1	200.50	1	199.00	200.50	0	1,358	0.00%
2018/10/01	1	205.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	1	209.50	0	0.00	209.50	1	1,317	0.08%
2018/09/27	1	209.50	1	209.00	209.00	0	1,302	0.00%
2018/09/25	0	0.00	2	212.25	210.00	-2	1,235	-0.16%
2018/09/21	1	204.50	2	207.25	205.50	-1	1,208	-0.08%
2018/09/20	2	206.50	0	0.00	208.50	2	1,201	0.17%
2018/09/18	1	209.00	3	214.17	212.50	-2	1,163	-0.17%
2018/09/17	0	0.00	1	212.50	211.00	-1	1,149	-0.09%
2018/09/14	1	208.50	0	0.00	208.50	1	1,136	0.09%
2018/09/13	3	209.17	1	208.50	209.50	2	1,126	0.18%
2018/09/11	1	207.00	1	206.50	206.50	0	1,075	0.00%
2018/09/10	0	0.00	2	204.75	210.50	-2	1,085	-0.18%
2018/09/07	0	0.00	1	210.50	210.00	-1	1,082	-0.09%
2018/09/06	1	215.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	2	216.00	0	0.00	213.50	2	1,049	0.19%
2018/09/04	1	213.00	2	220.50	222.50	-1	1,034	-0.10%
2018/09/03	1	218.50	0	0.00	208.00	1	988	0.10%
2018/08/29	20	223.48	3	222.50	225.00	17	918	1.85%
2018/08/27	1	212.00	1	211.00	214.50	0	853	0.00%
2018/08/24	0	0.00	0.6	206.00	207.00	-0.6	836	-0.07%
2018/08/21	3	210.50	0	0.00	211.00	3	805	0.37%
2018/08/17	0	0.00	1.6	208.63	209.50	-1.6	751	-0.21%
2018/08/16	1	202.50	0	0.00	205.00	1	712	0.14%
2018/08/15	9	202.00	6	202.25	200.00	3	685	0.44%
2018/08/14	0	0.00	0	192.00	194.00	0	611	0.00%
2018/06/14	0	0.00	1	185.50	185.50	-1	512	-0.20%
2018/06/01	1	187.00	0	0.00	189.00	1	538	0.19%
2018/05/31	0	0.00	1	187.50	188.00	-1	538	-0.19%
2018/05/30	1	183.50	1	183.50	184.50	0	531	0.00%
2018/05/25	1	184.50	2	183.25	184.50	-1	539	-0.19%
2018/05/24	0	0.00	1	183.00	183.00	-1	543	-0.18%
2018/05/21	1	183.00	0	0.00	185.00	1	569	0.18%
2018/03/02	1	181.00	0	0.00	180.50	1	1,155	0.09%
2018/02/09	0	0.00	3	171.50	180.00	-3	1,104	-0.27%
2018/02/07	6	178.75	0	0.00	180.00	6	1,099	0.55%
2018/02/02	0	0.00	1	189.50	190.00	-1	1,033	-0.10%
2018/02/01	1	184.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	0	0.00	1	186.50	184.00	-1	1,025	-0.10%
2018/01/29	1	191.00	2	194.00	191.00	-1	1,028	-0.10%
2018/01/25	2	194.00	0	0.00	194.00	2	1,034	0.19%
2018/01/23	3	200.00	0	0.00	197.00	3	998	0.30%
2018/01/19	0	0.00	1	193.00	192.50	-1	921	-0.11%
2018/01/17	0	0.00	1	186.00	186.00	-1	829	-0.12%
2018/01/15	0.6	175.50	0	0.00	176.50	0.6	706	0.08%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－25天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

第一金-華江 券商分點個股進出 第一金-華江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析