九豪 (6127)-第一金-華江券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
650張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	25.75	26.00	-1	637	-0.16%
2024/06/11	0	0.00	1	26.00	25.95	-1	670	-0.15%
2024/06/07	5	26.35	0	0.00	26.35	5	690	0.72%
2024/05/20	1	25.30	0	0.00	25.20	1	1,749	0.06%
2024/05/17	0	0.00	9	25.29	25.45	-9	1,758	-0.51%
2024/05/14	0	0.00	10	25.75	25.50	-10	1,815	-0.55%
2024/05/08	4	26.29	2	26.50	26.55	2	1,839	0.11%
2024/05/06	6	26.00	0	0.00	25.95	6	1,852	0.32%
2024/05/03	4	27.04	12	27.02	26.40	-8	1,864	-0.43%
2024/04/24	10	25.30	0	0.00	25.20	10	2,116	0.47%
2024/04/18	0	0.00	0	25.65	25.70	0	2,187	0.00%
2024/04/17	0	26.00	5	25.85	25.70	-5	2,198	-0.23%
2024/04/16	5	25.55	0	0.00	25.30	5	2,202	0.23%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/04/10	1	27.95	0	0.00	27.55	1	2,205	0.05%
2024/04/08	14	28.24	11	28.60	28.05	3	2,197	0.14%
2024/04/03	3	26.65	1	26.70	26.90	2	2,150	0.09%
2024/03/28	10	27.40	0	0.00	27.20	10	2,157	0.46%
2024/03/27	0	0.00	2	27.05	27.00	-2	2,164	-0.09%
2024/03/25	2	27.75	0	0.00	27.60	2	2,178	0.09%
2024/03/14	0	0.00	3	26.78	26.70	-3	2,719	-0.11%
2024/03/13	1	28.30	0	0.00	27.60	1	2,713	0.04%
2024/03/11	10	28.35	0	0.00	28.10	10	2,735	0.37%
2024/03/08	11	28.55	1	28.80	28.30	10	2,758	0.36%
2024/03/07	6	29.95	0	0.00	29.30	6	2,753	0.22%
2024/03/06	6	30.61	1	31.40	30.35	5	2,728	0.18%
2024/03/05	4	31.73	9.1	31.81	31.00	-5.1	2,840	-0.18%
2024/03/04	7	31.16	11	31.55	30.80	-4	2,696	-0.15%
2024/03/01	17	30.56	8	30.92	30.40	9	2,585	0.35%
2024/02/29	6	29.39	16	29.19	29.90	-10	2,732	-0.37%
2024/02/27	0	0.00	2	27.40	27.40	-2	2,659	-0.08%
2024/02/21	2	28.35	0	0.00	28.30	2	3,257	0.06%
2024/02/19	10.1	28.45	0	0.00	28.55	10.1	3,386	0.30%
2024/02/16	0	0.00	3	28.12	28.40	-3	3,417	-0.09%
2024/02/15	2	28.25	0	0.00	27.95	2	3,457	0.06%
2024/02/01	3	27.70	0	0.00	27.50	3	3,437	0.09%
2024/01/31	9	27.90	0	0.00	27.70	9	3,448	0.26%
2024/01/30	0	0.00	4	27.78	27.40	-4	3,442	-0.12%
2024/01/26	0	0.00	13	28.08	27.65	-13	3,456	-0.38%
2024/01/25	0	0.00	3	28.50	28.25	-3	3,449	-0.09%
2024/01/24	4	28.65	1	28.85	28.60	3	3,445	0.09%
2024/01/23	1	28.90	10	28.63	28.90	-9	3,396	-0.27%
2024/01/19	1	28.55	0	0.00	27.80	1	3,231	0.03%
2024/01/18	5	27.60	5	27.95	28.10	0	3,180	0.00%
2024/01/17	12	28.31	21	28.37	27.05	-9	3,149	-0.29%
2024/01/11	2	26.65	1	26.80	26.60	1	3,044	0.03%
2024/01/10	1	25.90	0	0.00	25.80	1	3,032	0.03%
2024/01/05	1	26.80	0	0.00	26.65	1	3,012	0.03%
2024/01/04	2	27.15	45	27.00	26.60	-43	3,007	-1.43%
2024/01/03	0	0.00	2	27.68	27.35	-2	3,005	-0.07%
2023/12/29	3	27.37	0	0.00	27.45	3	2,990	0.10%
2023/12/26	1	28.00	0	0.00	28.00	1	2,961	0.03%
2023/12/22	1	27.50	0	0.00	27.50	1	2,938	0.03%
2023/12/21	0	0.00	1	27.85	27.85	-1	2,923	-0.03%
2023/12/19	1	27.90	32	28.10	27.75	-31	2,896	-1.07%
2023/12/18	2	28.53	0	0.00	28.15	2	2,869	0.07%
2023/12/15	44	29.73	2	29.90	29.10	42	2,830	1.48%
2023/12/14	4	30.26	19	29.82	31.10	-15	2,676	-0.56%
2023/12/13	0	0.00	1	28.30	28.30	-1	2,368	-0.04%
2023/12/12	5	29.19	0	0.00	28.70	5	2,350	0.21%
2023/12/07	5	29.00	7	29.28	28.75	-2	2,312	-0.09%
2023/12/06	0	0.00	2	29.48	29.40	-2	2,286	-0.09%
2023/12/04	5	29.55	87	29.56	29.20	-82	2,237	-3.66%
2023/12/01	10	30.00	1	30.00	29.90	9	2,198	0.41%
2023/11/30	87	31.56	13	30.97	30.25	74	2,161	3.43%
2023/11/29	5	29.96	0	0.00	30.05	5	2,000	0.25%
2023/11/28	19	29.67	11	29.70	30.00	8	1,963	0.41%
2023/11/27	12	29.98	1	29.80	29.55	11	1,853	0.59%
2023/11/24	2	30.45	18	31.23	31.55	-16	1,520	-1.05%
2023/11/22	6	29.48	1	30.05	29.35	5	1,313	0.38%
2023/11/21	1	30.20	2	29.70	29.35	-1	1,201	-0.08%
2023/11/20	4	28.33	20	29.14	29.35	-16	985	-1.62%
2023/11/17	5	26.21	20	26.13	26.70	-15	739	-2.03%
2023/11/16	5	24.10	2	24.20	24.30	3	608	0.49%
2023/11/14	1	23.70	16	23.81	24.55	-15	550	-2.72%
2023/11/13	2	22.95	0	0.00	22.75	2	493	0.41%
2023/11/08	10	24.05	0	0.00	24.00	10	518	1.93%
2023/11/07	0	0.00	1	23.55	23.40	-1	504	-0.20%
2023/11/06	1	23.25	0	0.00	23.45	1	506	0.20%
2023/11/03	2	23.85	6	23.56	23.40	-4	515	-0.78%
2023/10/27	0	22.25	0	0.00	22.10	0	462	0.00%
2023/10/24	0	0.00	2	21.95	21.95	-2	474	-0.42%
2023/10/23	0	21.55	0	0.00	21.75	0	479	0.00%
2023/10/19	0	0.00	1	22.00	21.90	-1	483	-0.21%
2023/09/20	12	23.17	0	0.00	23.00	12	564	2.13%
2023/09/04	6	23.92	1	23.90	23.50	5	707	0.71%
2023/09/01	12	23.93	36	24.03	23.50	-24	701	-3.42%
2023/08/31	9	22.95	1	23.15	23.00	8	656	1.22%
2023/08/21	10	22.25	0	0.00	22.25	10	725	1.38%
2023/08/15	3	21.83	3	21.88	22.20	0	718	0.00%
2023/08/10	0	0.00	1	22.10	21.75	-1	698	-0.14%
2023/08/09	7	21.96	1	21.75	21.95	6	695	0.86%
2023/08/08	0	0.00	1	20.70	20.90	-1	683	-0.15%
2023/07/31	0	0.00	1	20.70	20.40	-1	947	-0.11%
2023/07/27	2	20.83	3	20.72	20.75	-1	955	-0.10%
2023/07/14	2	21.40	0	0.00	21.35	2	1,076	0.19%
2023/07/13	4	21.85	1	21.35	21.40	3	1,090	0.28%
2023/07/10	1	21.75	0	0.00	21.75	1	1,296	0.08%
2023/07/07	1	22.80	0	0.00	22.60	1	1,331	0.08%
2023/07/06	1	23.05	0	0.00	23.10	1	1,363	0.07%
2023/07/04	1	23.25	0	0.00	23.35	1	1,407	0.07%
2023/07/03	0	0.00	4	23.95	23.60	-4	1,400	-0.29%
2023/06/30	22	23.54	0	0.00	23.45	22	1,395	1.58%
2023/06/27	1	23.25	1	23.50	23.20	0	1,386	0.00%
2023/06/21	10	24.10	0	0.00	24.10	10	1,368	0.73%
2023/06/20	0	0.00	4	24.26	24.00	-4	1,368	-0.29%
2023/06/19	19	24.50	0	0.00	24.55	19	1,357	1.40%
2023/06/16	2	25.35	22	25.25	25.80	-20	1,322	-1.51%
2023/06/15	27	24.78	46	24.36	24.95	-19	1,265	-1.50%
2023/06/09	0	0.00	2	23.40	23.30	-2	1,193	-0.17%
2023/06/08	10	23.30	0	0.00	23.15	10	1,189	0.84%
2023/06/07	1	24.10	17	24.28	24.30	-16	1,175	-1.36%
2023/06/06	8	23.65	0	0.00	23.25	8	1,157	0.69%
2023/06/05	4	24.05	0	0.00	24.15	4	1,162	0.34%
2023/06/02	11	23.88	0	0.00	23.80	11	1,157	0.95%
2023/05/31	12	23.84	16	24.12	24.20	-4	1,135	-0.35%
2023/05/30	7	22.95	0	0.00	23.20	7	1,105	0.63%
2023/05/29	5	22.75	1	23.10	23.05	4	1,102	0.36%
2023/05/26	1	22.40	0	0.00	22.40	1	1,095	0.09%
2023/05/23	0	0.00	1	23.10	23.05	-1	1,088	-0.09%
2023/05/22	1	22.95	1	23.00	22.85	0	1,085	0.00%
2023/05/19	0	0.00	6	22.96	22.60	-6	1,084	-0.55%
2023/05/18	0	0.00	2	23.00	22.90	-2	1,085	-0.18%
2023/05/17	0	0.00	6	22.87	22.85	-6	1,079	-0.56%
2023/05/16	2	22.90	11	22.88	22.80	-9	1,077	-0.84%
2023/05/15	0	0.00	1	22.00	22.05	-1	1,066	-0.09%
2023/05/12	10	22.15	0	0.00	22.20	10	1,060	0.94%
2023/05/11	2	21.95	0	0.00	21.60	2	1,057	0.19%
2023/05/08	5	24.26	4	25.09	23.55	1	1,021	0.10%
2023/05/05	13	24.39	20	24.56	24.35	-7	924	-0.76%
2023/05/04	4	22.45	1	22.60	22.55	3	806	0.37%
2023/05/03	1	22.55	0	0.00	22.65	1	805	0.12%
2023/05/02	1	22.95	1	22.55	22.90	0	798	0.00%
2023/04/28	2	23.55	11	23.35	22.85	-9	774	-1.16%
2023/04/27	4	21.51	0	0.00	22.00	4	706	0.57%
2023/04/24	0	0.00	5	22.85	22.35	-5	689	-0.73%
2023/04/21	4	23.00	0	0.00	21.85	4	683	0.59%
2023/04/20	0	0.00	5	22.88	22.85	-5	674	-0.74%
2023/04/19	45	23.69	31	23.83	23.05	14	666	2.10%
2023/04/18	1	24.15	1	24.25	24.00	0	655	0.00%
2023/04/17	1	24.50	2	24.08	24.00	-1	634	-0.16%
2023/04/14	25	23.73	1	24.10	24.10	24	604	3.97%
2023/04/13	22	23.85	11	23.95	23.90	11	555	1.98%
2023/04/12	4	21.24	2	21.23	22.15	2	410	0.49%
2023/04/11	1	20.50	2	20.20	20.85	-1	354	-0.28%
2023/04/10	2	20.00	0	0.00	20.25	2	311	0.64%
2023/03/27	0	18.60	0	0.00	18.50	0	249	0.00%
2023/02/21	1	17.70	0	0.00	17.65	1	320	0.31%
2023/02/16	1	17.75	1	17.75	17.75	0	316	0.00%
2023/02/07	0	0.00	2	17.00	17.10	-2	320	-0.62%
2023/01/17	0	16.15	0	0.00	15.95	0	353	0.00%
2023/01/03	0	0.00	4	16.20	16.20	-4	360	-1.11%
2022/12/08	2	17.30	0	0.00	17.50	2	421	0.47%
2022/12/05	0	0.00	1	17.60	17.55	-1	401	-0.25%
2022/12/01	1	17.30	0	0.00	17.20	1	374	0.27%
2022/11/30	0	0.00	2	16.20	16.00	-2	353	-0.57%
2022/11/29	2	16.20	0	0.00	16.20	2	350	0.57%
2022/11/16	4	15.43	4	15.10	15.00	0	342	0.00%
2022/11/15	3	15.20	3	15.30	15.20	0	340	0.00%
2022/11/14	3	15.00	3	15.10	15.10	0	338	0.00%
2022/11/09	2	15.20	2	15.30	15.15	0	327	0.00%
2022/11/02	1	14.30	1	14.40	14.35	0	311	0.00%
2022/10/28	2	14.35	20	14.08	13.55	-18	299	-6.01%
2022/10/27	18	14.43	0	0.00	14.45	18	282	6.37%
2022/10/25	0	0.00	0.2	13.10	13.20	-0.2	270	-0.08%
2022/10/07	0	0.00	0.1	15.00	14.60	-0.1	260	-0.04%
2022/10/05	0	0.00	0.2	14.90	14.90	-0.2	252	-0.06%
2022/10/03	2	15.00	0	0.00	15.00	2	221	0.90%
2022/09/30	0	0.00	60	13.47	13.65	-60	200	-29.91%
2022/09/28	2	14.30	0	0.00	13.10	2	202	0.99%
2022/09/26	1	14.60	0	0.00	14.35	1	196	0.51%
2022/08/08	2	17.28	2	17.20	17.35	0	229	0.00%
2022/07/21	0	0.00	1	18.50	18.50	-1	260	-0.38%
2022/07/19	0	0.00	2	18.00	18.00	-2	266	-0.75%
2022/07/15	3	18.30	0	0.00	18.00	3	268	1.12%
2022/07/08	2	17.90	2	17.50	17.55	0	271	0.00%
2022/07/01	0	0.00	1	16.70	16.25	-1	273	-0.37%
2022/06/20	0	0.00	20	18.81	18.50	-20	283	-7.05%
2022/06/16	0	0.00	14	20.86	20.25	-14	291	-4.81%
2022/06/08	0	0.00	1	22.60	22.45	-1	309	-0.32%
2022/05/06	0	0.00	1	22.40	22.80	-1	483	-0.21%
2022/05/05	3	23.00	1	23.10	23.00	2	486	0.41%
2022/05/04	1	22.00	0	0.00	21.95	1	487	0.21%
2022/04/25	1	21.70	0	0.00	21.80	1	622	0.16%
2022/04/19	1	23.00	0	0.00	22.90	1	736	0.14%
2022/04/14	1	24.20	0	0.00	24.20	1	852	0.12%
2022/04/07	0	25.30	0	0.00	24.50	0	1,384	0.00%
2022/03/30	8	26.10	0	0.00	26.00	8	1,459	0.55%
2022/03/28	2	25.78	0	0.00	25.90	2	1,478	0.14%
2022/03/23	1	27.00	0	0.00	27.30	1	1,584	0.06%
2022/03/17	0	0.00	1	26.05	26.40	-1	1,990	-0.05%
2022/03/11	0	26.95	0	0.00	26.00	0	2,111	0.00%
2022/03/10	2	26.40	0	0.00	26.30	2	2,147	0.09%
2022/03/09	0	0.00	6	25.53	25.70	-6	2,168	-0.28%
2022/03/07	2	25.90	2	27.50	26.05	0	2,341	0.00%
2022/03/02	0	0.00	3	28.22	28.20	-3	2,354	-0.13%
2022/02/24	1	27.70	0	0.00	27.60	1	2,438	0.04%
2022/02/23	2	28.60	0	0.00	28.90	2	2,475	0.08%
2022/02/22	1	28.50	0	0.00	28.45	1	2,482	0.04%
2022/02/17	7	29.84	2	30.65	29.00	5	2,500	0.20%
2022/02/15	0	0.00	2	28.60	28.65	-2	2,458	-0.08%
2022/02/14	0	0.00	2	28.15	28.20	-2	2,457	-0.08%
2022/02/11	0	0.00	1	29.00	29.20	-1	2,451	-0.04%
2022/01/26	0	0.00	2	27.85	27.50	-2	2,472	-0.08%
2022/01/25	1	27.80	0	0.00	27.65	1	2,483	0.04%
2022/01/24	0	0.00	20	27.65	28.00	-20	2,485	-0.80%
2022/01/21	2	28.85	4	29.13	28.60	-2	2,486	-0.08%
2022/01/18	2	30.75	2	30.70	29.85	0	2,501	0.00%
2022/01/17	29	29.39	5	29.45	29.35	24	2,413	0.99%
2022/01/14	0	0.00	0	29.50	29.20	0	2,401	0.00%
2022/01/13	3	30.43	3	30.08	30.00	0	2,390	0.00%
2022/01/12	3	30.05	0	0.00	29.70	3	2,359	0.13%
2022/01/11	2	29.15	5	29.65	28.80	-3	2,310	-0.13%
2022/01/07	9	30.81	0	0.00	30.55	9	2,254	0.40%
2022/01/06	2	31.25	4	31.43	31.60	-2	2,197	-0.09%
2022/01/05	0	0.00	6	31.50	31.60	-6	2,078	-0.29%
2022/01/04	5	30.25	9	31.49	30.80	-4	1,959	-0.20%
2022/01/03	13	30.97	18	31.18	30.15	-5	1,846	-0.27%
2021/12/30	0	0.00	3	30.60	29.35	-3	1,741	-0.17%
2021/12/29	0	0.00	1	29.30	29.70	-1	1,691	-0.06%
2021/12/28	0	0.00	7	29.36	29.30	-7	1,690	-0.41%
2021/12/27	1	29.45	3	29.65	29.50	-2	1,694	-0.12%
2021/12/24	3	28.25	0	0.00	28.15	3	1,674	0.18%
2021/12/23	0	0.00	3	28.80	28.75	-3	1,666	-0.18%
2021/12/22	0	0.00	1	28.75	28.65	-1	1,672	-0.06%
2021/12/20	13	29.59	14.1	29.26	29.15	-1.1	1,659	-0.06%
2021/12/17	3	29.43	0	0.00	29.60	3	1,611	0.19%
2021/12/16	13.1	30.24	22.1	30.23	29.80	-9.1	1,572	-0.58%
2021/12/15	58.1	29.38	30	29.51	29.50	28.1	1,368	2.05%
2021/12/14	19	28.26	18	28.55	27.90	1	1,224	0.08%
2021/12/10	0	0.00	1	27.20	27.15	-1	1,176	-0.08%
2021/12/09	2	27.20	0	0.00	27.20	2	1,179	0.17%
2021/12/08	4	27.85	0	0.00	27.50	4	1,176	0.34%
2021/12/07	6	28.38	10	28.30	28.10	-4	1,156	-0.35%
2021/12/06	3	27.50	5	27.88	28.30	-2	1,071	-0.19%
2021/12/03	0	0.00	1	27.70	27.55	-1	1,054	-0.09%
2021/12/02	4	27.59	0	0.00	27.10	4	1,050	0.38%
2021/12/01	3	26.25	0	0.00	27.10	3	965	0.31%
2021/11/24	10	26.53	1	26.20	26.35	9	1,040	0.87%
2021/11/23	1	26.40	0	0.00	26.20	1	1,029	0.10%
2021/11/22	3	26.53	1	26.55	27.80	2	1,119	0.18%
2021/11/18	1	26.15	1	25.80	25.95	0	1,165	0.00%
2021/11/17	0	0.00	1	26.30	26.15	-1	1,297	-0.08%
2021/11/15	10	25.60	2	25.75	25.75	8	1,617	0.49%
2021/11/12	0	0.00	1	25.05	25.00	-1	1,628	-0.06%
2021/11/10	0	0.00	1	25.20	25.10	-1	1,674	-0.06%
2021/11/09	5.1	24.90	0	0.00	25.25	5.1	1,698	0.30%
2021/11/05	5.3	25.00	1	24.95	25.00	4.3	1,732	0.25%
2021/11/04	1	25.30	0	0.00	25.40	1	1,759	0.06%
2021/11/03	0	0.00	1	25.45	25.25	-1	1,776	-0.06%
2021/11/01	0	0.00	2	25.70	25.75	-2	1,826	-0.11%
2021/10/28	2.3	25.26	1	26.00	25.00	1.3	1,854	0.07%
2021/10/27	1	25.00	0	0.00	25.00	1	1,880	0.05%
2021/10/26	1	24.70	1	24.20	24.15	0	1,909	0.00%
2021/10/22	1	23.95	1	24.10	23.85	0	2,069	0.00%
2021/10/21	1	24.45	0	0.00	23.80	1	2,279	0.04%
2021/10/13	0	22.85	0	0.00	22.80	0	3,162	0.00%
2021/10/12	0	0.00	1	23.65	23.55	-1	3,186	-0.03%
2021/10/06	0.1	23.50	0	0.00	22.90	0.1	3,369	0.00%
2021/10/05	2	23.10	0	0.00	23.60	2	3,559	0.06%
2021/10/04	0.1	23.17	0	0.00	22.55	0.1	3,670	0.00%
2021/10/01	2.1	24.24	0	0.00	23.90	2.1	3,759	0.06%
2021/09/30	0	0.00	10	24.95	25.15	-10	4,124	-0.24%
2021/09/29	0.1	25.00	70	24.78	24.60	-70	4,239	-1.65%
2021/09/22	1	26.65	0	0.00	26.25	1	5,130	0.02%
2021/09/16	0	0.00	3	26.55	26.65	-3	5,153	-0.06%
2021/09/14	1	27.15	0	0.00	27.00	1	5,172	0.02%
2021/09/13	1	27.45	2	27.75	27.40	-1	5,184	-0.02%
2021/09/10	3	27.50	1	27.40	27.40	2	5,225	0.04%
2021/09/09	2	27.45	9	27.70	27.60	-7	5,250	-0.13%
2021/09/08	0	0.00	1	28.00	26.70	-1	5,291	-0.02%
2021/09/07	1	27.75	0	0.00	27.55	1	5,345	0.02%
2021/09/06	0	0.00	1	28.15	27.80	-1	5,437	-0.02%
2021/09/03	2	28.78	2	29.08	28.95	0	5,429	0.00%
2021/09/02	1	28.80	1	29.95	28.65	0	5,414	0.00%
2021/09/01	1	29.50	0	0.00	29.50	1	5,372	0.02%
2021/08/31	1	29.60	2	29.35	29.50	-1	5,349	-0.02%
2021/08/30	1	28.95	1	28.70	28.50	0	5,271	0.00%
2021/08/27	2	29.35	2	29.25	28.90	0	5,254	0.00%
2021/08/26	2	29.55	22	30.03	29.60	-20	5,223	-0.38%
2021/08/24	2	29.00	1	28.00	28.30	1	5,105	0.02%
2021/08/23	4	28.66	26	28.57	29.35	-22	5,066	-0.43%
2021/08/20	3	26.62	12	26.97	26.85	-9	4,939	-0.18%
2021/08/18	11	25.45	0	0.00	26.05	11	4,620	0.24%
2021/08/13	10	27.25	2	26.95	26.90	8	4,617	0.17%
2021/08/11	11	28.05	1	28.25	28.10	10	4,619	0.22%
2021/08/10	10	28.90	0	0.00	28.80	10	4,625	0.22%
2021/08/09	17	30.23	0	0.00	29.85	17	4,625	0.37%
2021/08/06	4	31.18	29	31.37	30.85	-25	4,657	-0.54%
2021/08/05	1	30.50	15	30.63	30.50	-14	4,652	-0.30%
2021/08/04	1.1	30.18	0	0.00	30.05	1.1	4,713	0.02%
2021/08/03	0	0.00	3	30.18	29.90	-3	4,758	-0.06%
2021/08/02	0.1	29.90	2	30.00	29.80	-1.9	4,755	-0.04%
2021/07/30	28	30.50	6	31.00	30.10	22	4,762	0.46%
2021/07/29	1	30.65	1	30.45	30.70	0	4,761	0.00%
2021/07/28	27	30.10	4	30.56	30.30	23	4,754	0.48%
2021/07/27	28	34.10	6	34.09	32.80	22	4,728	0.47%
2021/07/26	6	34.38	36	34.49	36.10	-30	4,616	-0.65%
2021/07/23	21	33.03	17	32.98	32.90	4	4,673	0.09%
2021/07/22	25	33.51	28	33.52	32.70	-3	4,646	-0.06%
2021/07/21	10	31.34	16	32.26	32.75	-6	4,401	-0.14%
2021/07/19	2	31.38	12	31.08	31.45	-10	4,328	-0.23%
2021/07/16	4.1	31.30	7	30.73	31.20	-3	4,467	-0.07%
2021/07/15	22	30.91	12	30.76	30.80	10	4,522	0.22%
2021/07/14	6	31.00	4	30.89	30.30	2	4,629	0.04%
2021/07/13	17	32.72	6	32.04	31.95	11	4,692	0.23%
2021/07/12	65	33.34	62	33.83	33.10	3	4,647	0.06%
2021/07/09	18	32.33	18	32.87	32.75	0	4,531	0.00%
2021/07/08	10.1	32.71	8	32.50	32.30	2.1	4,599	0.04%
2021/07/07	46.2	32.95	27	33.34	32.70	19.2	4,717	0.41%
2021/07/06	11	30.02	11	30.63	32.25	0	4,541	0.00%
2021/07/05	0	0.00	4	30.01	29.75	-4	4,776	-0.08%
2021/07/02	0	0.00	3	29.58	29.25	-3	5,060	-0.06%
2021/07/01	50	30.30	39	29.76	29.70	11	5,316	0.21%
2021/06/30	13	31.31	10	31.70	32.25	3	5,191	0.06%
2021/06/29	11	28.36	17	28.72	29.35	-6	4,807	-0.12%
2021/06/24	0	0.00	2	25.90	25.85	-2	4,665	-0.04%
2021/06/23	4	25.50	1	25.55	25.55	3	4,720	0.06%
2021/06/18	1	27.60	0	0.00	27.00	1	4,924	0.02%
2021/06/16	0	0.00	1	27.35	26.25	-1	5,177	-0.02%
2021/06/15	1	28.35	7	27.15	27.80	-6	5,129	-0.12%
2021/06/11	1	26.50	0	0.00	25.80	1	5,047	0.02%
2021/06/10	0	0.00	3	26.00	26.05	-3	5,113	-0.06%
2021/06/07	5	26.28	0	0.00	25.75	5	5,229	0.10%
2021/06/02	1	26.25	4	26.15	26.15	-3	5,270	-0.06%
2021/06/01	1	27.00	0	0.00	26.80	1	5,325	0.02%
2021/05/28	5	26.40	6	26.31	26.30	-1	5,412	-0.02%
2021/05/26	5	25.76	4	25.90	26.10	1	5,431	0.02%
2021/05/25	14	25.95	13	26.10	25.70	1	5,471	0.02%
2021/05/21	0	0.00	3	23.88	24.00	-3	5,637	-0.05%
2021/05/20	1	24.10	58	24.09	23.10	-57	5,732	-0.99%
2021/05/19	0	0.00	25	24.01	24.10	-25	5,757	-0.43%
2021/05/18	5	22.66	5	23.97	24.20	0	5,835	0.00%
2021/05/17	6	22.25	0	0.00	22.25	6	5,881	0.10%
2021/05/14	4	25.00	0	0.00	24.70	4	5,865	0.07%
2021/05/13	28	23.98	25	23.70	24.65	3	5,826	0.05%
2021/05/12	8	24.63	0	0.00	24.40	8	5,798	0.14%
2021/05/11	14	27.30	12	27.97	27.00	2	5,732	0.03%
2021/05/10	53	30.04	12	30.63	29.95	41	5,692	0.72%
2021/05/07	12	30.55	35	30.55	30.55	-23	5,705	-0.40%
2021/05/06	2	30.00	0	0.00	29.60	2	5,670	0.04%
2021/05/05	16	30.64	3	30.65	29.40	13	5,672	0.23%
2021/05/04	54	29.88	19	29.93	29.50	35	5,691	0.61%
2021/05/03	28	32.68	8	32.96	31.85	20	5,740	0.35%
2021/04/29	89	35.39	7	36.51	34.60	82	5,698	1.44%
2021/04/28	0	0.00	10	34.30	34.45	-10	5,413	-0.18%
2021/04/26	11	34.09	13.1	33.53	34.15	-2.1	5,582	-0.04%
2021/04/22	5	34.65	0	0.00	32.00	5	5,604	0.09%
2021/04/21	0	0.00	3	34.08	34.95	-3	5,600	-0.05%
2021/04/20	0	0.00	1	33.90	34.05	-1	5,842	-0.02%
2021/04/19	0	0.00	10	34.00	33.50	-10	5,816	-0.17%
2021/04/16	10	32.90	1	33.00	32.90	9	5,897	0.15%
2021/04/15	0	0.00	1	33.10	32.60	-1	6,263	-0.02%
2021/04/14	6	32.59	6	32.75	32.75	0	6,238	0.00%
2021/04/13	3	34.83	25	34.36	33.00	-22	6,173	-0.36%
2021/04/12	0	0.00	28	33.96	33.10	-28	6,227	-0.45%
2021/04/09	57	32.57	20	31.45	32.00	37	6,076	0.61%
2021/04/08	26	30.12	16	31.20	31.70	10	5,800	0.17%
2021/04/07	8	28.81	31	27.93	28.85	-23	5,687	-0.40%
2021/04/06	12	27.02	5	26.85	26.80	7	5,731	0.12%
2021/03/30	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/29	0	0.00	3	26.02	26.00	-3	6,172	-0.05%
2021/03/26	2	26.48	21	26.62	26.25	-19	6,175	-0.31%
2021/03/24	5	26.45	2	26.70	26.45	3	6,184	0.05%
2021/03/23	15	27.23	12	27.24	26.45	3	6,165	0.05%
2021/03/22	17	27.47	31	27.27	28.65	-14	5,975	-0.23%
2021/03/19	1	26.10	0	0.00	26.05	1	5,714	0.02%
2021/03/18	2	26.35	1	26.05	26.00	1	5,770	0.02%
2021/03/17	2.1	26.27	0	0.00	26.10	2.1	5,802	0.04%
2021/03/16	21.1	26.32	0	0.00	25.85	21.1	5,840	0.36%
2021/03/15	4	26.04	2	26.25	26.00	2	5,977	0.03%
2021/03/11	1	26.05	8	26.10	25.70	-7	6,045	-0.12%
2021/03/10	0	0.00	2	25.25	25.05	-2	6,093	-0.03%
2021/03/09	1	24.65	1	25.00	25.05	0	6,218	0.00%
2021/03/08	2	25.30	1	25.75	25.25	1	6,231	0.02%
2021/03/04	6	26.25	1	26.05	25.65	5	6,249	0.08%
2021/02/25	2	26.38	0	0.00	25.95	2	7,034	0.03%
2021/02/24	9	26.84	3	26.72	26.50	6	7,103	0.08%
2021/02/23	1	26.30	5	26.80	26.30	-4	7,102	-0.06%
2021/02/22	4	26.94	6	26.68	26.45	-2	7,100	-0.03%
2021/02/19	0	0.00	8	26.17	26.00	-8	7,016	-0.11%
2021/02/18	1	25.90	0	0.00	25.90	1	6,987	0.01%
2021/02/17	0	0.00	1	24.40	25.60	-1	6,908	-0.01%
2021/01/27	4	24.80	0	0.00	25.20	4	7,383	0.05%
2021/01/26	0	0.00	3	25.32	25.00	-3	7,601	-0.04%
2021/01/25	3	25.87	0	0.00	25.70	3	7,556	0.04%
2021/01/20	1	25.40	1	25.80	24.90	0	7,464	0.00%
2021/01/19	11	26.18	12	26.99	26.10	-1	7,408	-0.01%
2021/01/15	10	25.90	4	26.30	26.05	6	7,267	0.08%
2021/01/14	31	25.98	16	26.41	26.40	15	7,215	0.21%
2021/01/13	2	25.80	35	26.31	25.60	-33	7,113	-0.46%
2021/01/12	1	25.20	3	24.80	25.25	-2	6,845	-0.03%
2021/01/11	2	25.75	9	25.86	25.65	-7	6,838	-0.10%
2021/01/08	34	26.37	9	26.11	26.65	25	6,764	0.37%
2021/01/07	0	0.00	2	24.20	24.25	-2	6,493	-0.03%
2021/01/06	1	24.15	1	24.90	23.70	0	7,239	0.00%
2021/01/05	4	25.46	1	24.90	25.00	3	7,457	0.04%
2020/12/30	4	24.49	61	24.83	24.55	-57	7,218	-0.79%
2020/12/29	65	23.93	16	23.94	23.50	49	7,028	0.70%
2020/12/28	0	0.00	8	22.63	22.60	-8	6,729	-0.12%
2020/12/25	13	23.13	4	23.03	22.30	9	6,908	0.13%
2020/12/24	5	22.86	4	23.35	23.35	1	6,631	0.02%
2020/12/22	0	0.00	1	21.00	20.70	-1	6,451	-0.02%
2020/12/18	1	21.80	0	0.00	21.80	1	6,426	0.02%
2020/12/14	0	0.00	0.3	22.55	22.55	-0.3	6,372	-0.01%
2020/12/10	3	22.67	8.4	22.53	22.30	-5.4	6,243	-0.09%
2020/12/09	9	23.09	4.1	23.01	22.75	4.9	6,177	0.08%
2020/12/07	2	22.75	0	0.00	22.40	2	5,928	0.03%
2020/12/04	0	0.00	22	22.41	22.55	-22	5,851	-0.38%
2020/12/03	9	22.34	3	22.00	22.00	6	5,739	0.10%
2020/12/02	2	21.80	2	21.90	21.85	0	5,606	0.00%
2020/12/01	1	21.95	1	21.90	22.20	0	5,575	0.00%
2020/11/30	1	21.85	50.1	21.90	21.80	-49.1	5,541	-0.89%
2020/11/27	2	22.00	22	22.00	22.25	-20	5,477	-0.37%
2020/11/26	32	22.53	5	22.10	22.50	27	5,370	0.50%
2020/11/25	75	23.66	8	23.53	22.10	67	5,215	1.28%
2020/11/24	2	22.58	35	23.34	23.35	-33	4,704	-0.70%
2020/11/23	35	20.36	2	20.63	21.25	33	4,534	0.73%
2020/11/20	1	20.40	4	20.43	20.10	-3	4,410	-0.07%
2020/11/19	1	19.85	0	0.00	19.35	1	4,256	0.02%
2020/11/17	0	0.00	4	18.70	18.70	-4	4,173	-0.10%
2020/11/16	0	0.00	3	18.98	18.95	-3	4,179	-0.07%
2020/11/12	6	18.81	3	19.22	18.60	3	4,142	0.07%
2020/11/11	0	0.00	1	20.25	20.10	-1	4,039	-0.02%
2020/11/10	7	20.29	8	20.00	20.00	-1	3,978	-0.03%
2020/11/09	7	20.14	4	20.15	20.15	3	3,899	0.08%
2020/11/04	1	19.75	6	19.80	19.55	-5	3,770	-0.13%
2020/11/03	4	19.35	13	19.77	19.60	-9	3,636	-0.25%
2020/11/02	1	18.25	0	0.00	18.25	1	3,382	0.03%
2020/10/30	1	18.90	0	0.00	18.50	1	3,380	0.03%
2020/10/28	0	0.00	5	19.35	18.70	-5	3,292	-0.15%
2020/10/27	5	18.95	1	19.10	19.00	4	3,249	0.12%
2020/10/26	1	19.40	0	0.00	19.40	1	3,224	0.03%
2020/10/22	1	19.25	0	0.00	18.85	1	3,131	0.03%
2020/10/21	0	0.00	7	19.46	19.25	-7	3,089	-0.23%
2020/10/20	2	20.10	1	20.15	19.60	1	3,041	0.03%
2020/10/19	7	19.86	0	0.00	19.70	7	2,988	0.23%
2020/10/16	3	20.22	4	19.59	19.45	-1	2,904	-0.03%
2020/10/15	2	20.03	17	20.02	19.70	-15	2,782	-0.54%
2020/10/14	68	20.15	67	20.50	20.30	1	2,646	0.04%
2020/10/13	13	18.38	39	18.91	19.35	-26	1,860	-1.40%
2020/10/12	10	17.24	2	17.38	17.60	8	1,522	0.53%
2020/10/08	10	17.70	8	17.72	17.30	2	1,454	0.14%
2020/10/07	2	17.18	1	17.40	17.30	1	1,385	0.07%
2020/10/06	0	0.00	5	17.68	17.40	-5	1,447	-0.35%
2020/10/05	9	17.26	5	17.20	17.10	4	1,429	0.28%
2020/09/30	13	17.40	9	17.16	17.50	4	1,399	0.29%
2020/09/25	7	15.64	0	0.00	15.10	7	1,192	0.59%
2020/09/24	2	15.75	17	16.12	15.70	-15	1,195	-1.25%
2020/09/23	2	16.45	0	0.00	16.30	2	1,194	0.17%
2020/09/22	17	16.91	0	0.00	16.75	17	1,191	1.43%
2020/09/18	0	0.00	20	16.20	16.20	-20	1,207	-1.66%
2020/09/11	20	16.05	0	0.00	16.10	20	1,332	1.50%
2020/09/10	3	16.17	0	0.00	16.15	3	1,350	0.22%
2020/09/09	1	16.30	31	16.30	16.25	-30	1,390	-2.16%
2020/09/03	1	16.10	0	0.00	16.50	1	1,758	0.06%
2020/09/02	2	15.98	0	0.00	16.00	2	1,802	0.11%
2020/09/01	4	15.85	0	0.00	16.00	4	1,834	0.22%
2020/08/28	2	16.05	0	0.00	16.00	2	2,037	0.10%
2020/08/26	0	0.00	1	16.15	16.15	-1	2,145	-0.05%
2020/08/24	1	15.85	0	0.00	15.85	1	2,174	0.05%
2020/08/20	1	15.60	0	0.00	15.50	1	2,241	0.04%
2020/08/19	10	16.80	0	0.00	16.55	10	2,307	0.43%
2020/08/17	0	0.00	21	17.23	17.20	-21	2,334	-0.90%
2020/08/12	0	0.00	11	17.10	17.10	-11	2,345	-0.47%
2020/08/10	1	16.50	1	17.10	16.85	0	2,326	0.00%
2020/08/03	1	16.25	0	0.00	16.25	1	2,475	0.04%
2020/07/30	0	0.00	1	15.70	15.80	-1	2,636	-0.04%
2020/07/27	0	0.00	4	16.10	16.00	-4	3,241	-0.12%
2020/07/21	4	16.55	0	0.00	16.55	4	3,325	0.12%
2020/07/17	1	16.60	0	0.00	16.15	1	3,368	0.03%
2020/07/14	50	16.95	5	17.05	17.00	45	3,476	1.29%
2020/07/10	1	16.95	5	17.10	16.95	-4	3,482	-0.11%
2020/07/06	1	17.20	3	17.63	17.65	-2	3,497	-0.06%
2020/07/03	2	16.85	0	0.00	16.85	2	3,493	0.06%
2020/07/01	0	0.00	5	17.10	17.05	-5	3,529	-0.14%
2020/06/29	5	17.00	0	0.00	17.05	5	3,394	0.15%
2020/06/24	0	0.00	2	17.50	17.35	-2	3,384	-0.06%
2020/06/22	0	0.00	2	17.40	17.45	-2	3,360	-0.06%
2020/06/19	0	0.00	1	17.50	17.20	-1	3,363	-0.03%
2020/06/18	3	17.13	0	0.00	17.25	3	3,348	0.09%
2020/06/17	1	17.20	0	0.00	17.25	1	3,305	0.03%
2020/06/16	0	0.00	1	17.50	17.40	-1	3,305	-0.03%
2020/06/10	6	18.81	28	18.85	18.75	-22	3,210	-0.69%
2020/06/09	0	0.00	13	18.05	18.10	-13	2,978	-0.44%
2020/06/08	9	17.79	1	17.85	17.60	8	2,931	0.27%
2020/06/05	17	17.99	4	18.20	18.05	13	2,944	0.44%
2020/06/04	0	0.00	12	17.74	18.00	-12	2,835	-0.42%
2020/06/03	1	17.70	0	0.00	17.30	1	2,769	0.04%
2020/05/28	6	17.24	10	17.20	16.90	-4	2,654	-0.15%
2020/05/26	10	17.75	4	17.55	17.50	6	2,609	0.23%
2020/05/22	6	17.09	0	0.00	16.75	6	2,553	0.23%
2020/05/21	0	0.00	1	17.45	17.45	-1	2,557	-0.04%
2020/05/20	2	17.15	1	17.35	17.05	1	2,554	0.04%
2020/05/19	2	17.10	6	16.93	16.95	-4	2,547	-0.16%
2020/05/15	7	17.19	4	17.34	17.05	3	2,591	0.12%
2020/05/12	2	17.50	0	0.00	17.70	2	2,542	0.08%
2020/05/11	6	17.68	1	18.00	17.60	5	2,619	0.19%
2020/05/08	3	18.07	1	18.35	17.70	2	2,590	0.08%
2020/05/07	1	18.10	0	0.00	18.30	1	2,557	0.04%
2020/05/06	14	18.17	2	18.23	18.05	12	2,515	0.48%
2020/05/05	16	18.68	4	18.81	18.40	12	2,413	0.50%
2020/05/04	11	17.96	50	17.19	18.15	-39	2,170	-1.80%
2020/04/30	45	16.44	14	16.28	16.50	31	1,921	1.61%
2020/04/28	2	15.08	1	15.25	15.10	1	1,865	0.05%
2020/04/27	0	0.00	21	14.95	14.95	-21	1,824	-1.15%
2020/04/23	0	0.00	1	15.30	14.80	-1	1,803	-0.06%
2020/04/22	0	0.00	1	14.90	15.00	-1	1,791	-0.06%
2020/04/21	10	14.48	10	14.35	14.10	0	1,796	0.00%
2020/04/20	0	0.00	6	14.58	14.75	-6	1,741	-0.34%
2020/04/17	1	14.20	0	0.00	14.20	1	1,746	0.06%
2020/04/16	2	14.38	0	0.00	14.55	2	1,751	0.11%
2020/04/15	2	14.40	1	14.60	14.30	1	1,748	0.06%
2020/04/08	3	13.48	0	0.00	13.75	3	2,069	0.14%
2020/04/07	0	0.00	3	12.55	12.55	-3	2,086	-0.14%
2020/03/26	0	0.00	1	11.00	10.90	-1	2,756	-0.04%
2020/03/13	11	12.73	6	12.71	13.05	5	3,087	0.16%
2020/03/12	22	14.37	0	0.00	14.05	22	3,088	0.71%
2020/03/11	7	15.76	0	0.00	15.10	7	3,097	0.23%
2020/03/05	4	15.95	0	0.00	15.90	4	3,252	0.12%
2020/02/27	1	15.90	0	0.00	15.95	1	3,220	0.03%
2020/02/25	1	17.25	1	16.80	16.80	0	3,184	0.00%
2020/02/21	1	17.05	1	17.00	17.00	0	3,124	0.00%
2020/02/18	1	17.35	3	17.12	16.95	-2	3,074	-0.07%
2020/02/17	2	16.80	0	0.00	16.80	2	3,006	0.07%
2020/02/14	3	16.95	0	0.00	16.95	3	3,006	0.10%
2020/02/12	1	16.25	32	16.42	16.80	-31	2,933	-1.06%
2020/02/11	1	15.85	0	0.00	15.55	1	2,824	0.04%
2020/02/03	30	13.95	0	0.00	14.40	30	2,722	1.10%
2020/01/15	1	17.65	3	17.80	17.30	-2	2,648	-0.08%
2020/01/14	0	0.00	1	17.25	17.50	-1	2,620	-0.04%
2020/01/08	3	16.93	10	17.10	16.65	-7	2,542	-0.28%
2020/01/07	1	17.10	0	0.00	17.00	1	2,454	0.04%
2020/01/06	6	17.68	0	0.00	17.70	6	2,390	0.25%
2020/01/03	3	17.97	7	18.11	17.70	-4	2,331	-0.17%
2020/01/02	1	17.40	0	0.00	17.15	1	2,210	0.05%
2019/12/31	0	0.00	5	18.19	17.35	-5	2,213	-0.23%
2019/12/30	0	0.00	31	17.66	17.85	-31	2,146	-1.44%
2019/12/27	2	17.35	0	0.00	17.35	2	2,095	0.10%
2019/12/26	3	17.38	3	17.90	17.70	0	2,024	0.00%
2019/12/25	0	0.00	10	16.40	16.90	-10	1,955	-0.51%
2019/12/24	0	0.00	2	16.50	16.45	-2	1,930	-0.10%
2019/12/23	13	16.95	0	0.00	16.25	13	1,878	0.69%
2019/12/20	1	16.30	3	17.05	17.30	-2	1,707	-0.12%
2019/12/19	2	15.70	0	0.00	15.75	2	1,415	0.14%
2019/12/17	1	15.60	1	15.50	15.25	0	1,385	0.00%
2019/12/06	3	15.25	0	0.00	15.35	3	1,360	0.22%
2019/12/04	2	15.23	12	15.34	14.90	-10	1,372	-0.73%
2019/12/03	5	15.00	0	0.00	15.15	5	1,287	0.39%
2019/12/02	0	0.00	2	13.80	13.80	-2	1,243	-0.16%
2019/11/29	0	0.00	1	13.85	13.80	-1	1,266	-0.08%
2019/11/26	2	13.90	0	0.00	13.90	2	1,404	0.14%
2019/11/25	1	13.55	0	0.00	13.70	1	1,401	0.07%
2019/11/05	0	0.00	1	14.60	14.55	-1	1,406	-0.07%
2019/10/22	0	0.00	1	15.25	14.90	-1	1,529	-0.07%
2019/10/21	1	15.05	0	0.00	15.00	1	1,513	0.07%
2019/10/08	0	0.00	4	15.66	15.30	-4	1,469	-0.27%
2019/10/04	3	15.08	0	0.00	14.90	3	1,357	0.22%
2019/10/03	1	14.95	0	0.00	14.90	1	1,359	0.07%
2019/10/02	2	15.55	3	15.33	15.30	-1	1,379	-0.07%
2019/10/01	0	0.00	2	15.75	15.55	-2	1,499	-0.13%
2019/09/27	6	14.93	5	14.98	15.15	1	1,370	0.07%
2019/09/26	0	0.00	2	14.90	14.70	-2	1,333	-0.15%
2019/09/25	2	14.55	1	14.45	14.45	1	1,292	0.08%
2019/09/24	2	14.53	2	14.40	14.40	0	1,280	0.00%
2019/09/23	2	14.55	2	14.70	14.70	0	1,280	0.00%
2019/09/20	2	14.60	2	14.35	14.35	0	1,264	0.00%
2019/09/19	20	14.75	20	14.50	14.50	0	1,258	0.00%
2019/09/17	3	15.27	3	15.23	14.90	0	1,241	0.00%
2019/09/16	2	14.75	2	14.90	14.90	0	1,202	0.00%
2019/09/12	2	14.50	2	14.60	14.60	0	1,212	0.00%
2019/09/10	3	14.25	0	0.00	14.25	3	1,208	0.25%
2019/09/06	3	15.10	0	0.00	14.80	3	1,208	0.25%
2019/09/04	3	14.83	3	14.43	14.40	0	1,140	0.00%
2019/09/02	5	14.15	5	14.25	14.60	0	1,084	0.00%
2019/08/16	5	13.15	5	13.10	13.05	0	970	0.00%
2019/07/31	2	14.30	3	14.40	14.40	-1	1,050	-0.10%
2019/07/30	2	14.85	3	14.70	14.65	-1	1,042	-0.10%
2019/07/29	1	14.60	0	0.00	14.40	1	994	0.10%
2019/07/26	2	14.85	1	14.65	14.65	1	994	0.10%
2019/07/25	20	14.40	24	14.49	14.55	-4	950	-0.42%
2019/07/24	2	14.20	6	14.15	14.10	-4	925	-0.43%
2019/07/23	4	13.98	0	0.00	13.85	4	927	0.43%
2019/07/22	0	0.00	10	13.98	13.85	-10	928	-1.08%
2019/07/19	2	14.13	0	0.00	14.10	2	932	0.21%
2019/07/16	1	14.10	0	0.00	14.10	1	956	0.10%
2019/07/12	10	14.10	2	14.05	14.10	8	976	0.82%
2019/07/09	0	0.00	2	14.40	14.15	-2	1,017	-0.20%
2019/07/05	1	15.20	1	15.90	15.25	0	1,035	0.00%
2019/07/04	1	14.55	2	14.95	14.95	-1	914	-0.11%
2019/07/03	2	13.55	0	0.00	13.60	2	922	0.22%
2019/07/02	0	0.00	4	13.25	13.20	-4	919	-0.43%
2019/07/01	0	0.00	2	13.25	13.25	-2	936	-0.21%
2019/06/20	12	14.00	12	13.85	13.80	0	951	0.00%
2019/06/18	0	0.00	2	13.40	13.10	-2	937	-0.21%
2019/06/11	2	12.60	0	0.00	12.65	2	940	0.21%
2019/05/24	2	13.00	0	0.00	12.95	2	1,036	0.19%
2019/05/15	1	14.25	0	0.00	14.30	1	1,255	0.08%
2019/05/09	20	15.10	0	0.00	14.30	20	1,447	1.38%
2019/05/07	1	15.80	0	0.00	15.70	1	1,478	0.07%
2019/04/22	0	17.90	0	0.00	17.65	0	1,815	0.00%
2019/04/16	0	0.00	1	18.20	18.00	-1	1,800	-0.06%
2019/04/11	1	18.10	3	17.85	17.85	-2	1,790	-0.11%
2019/04/09	4	17.79	1	17.75	17.85	3	1,732	0.17%
2019/04/03	0	17.35	0	0.00	17.40	0	1,720	0.00%
2019/03/26	0	0.00	1	17.30	17.10	-1	1,805	-0.06%
2019/03/25	0	0.00	2	17.10	17.10	-2	1,834	-0.11%
2019/03/22	1	17.70	1	17.45	17.45	0	1,855	0.00%
2019/03/19	1	17.55	0	0.00	17.40	1	1,954	0.05%
2019/03/18	0	0.00	5	17.61	17.60	-5	1,996	-0.25%
2019/03/15	1	18.00	0	0.00	17.85	1	2,052	0.05%
2019/03/13	1	18.05	0	0.00	17.85	1	2,244	0.04%
2019/03/04	2	17.70	0	0.00	18.15	2	3,072	0.07%
2019/02/26	1	18.75	0	0.00	18.35	1	3,068	0.03%
2019/02/20	1	19.00	1	18.45	18.45	0	3,340	0.00%
2019/02/15	5	18.33	0	0.00	18.10	5	3,342	0.15%
2019/02/14	2	19.15	4	19.00	18.90	-2	3,337	-0.06%
2019/02/13	2	18.45	2	19.65	19.65	0	3,288	0.00%
2019/02/12	2	17.50	7	17.70	17.90	-5	3,162	-0.16%
2019/01/28	3	17.40	3	17.33	17.00	0	3,246	0.00%
2019/01/25	1	17.35	1	17.60	17.20	0	3,310	0.00%
2019/01/24	1	17.50	1	17.45	17.10	0	3,337	0.00%
2019/01/23	2	17.40	1	17.30	17.30	1	3,385	0.03%
2019/01/22	6	17.29	1	16.95	17.05	5	3,328	0.15%
2019/01/14	2	15.50	5	15.80	15.60	-3	3,271	-0.09%
2019/01/09	0	0.00	2	16.00	16.00	-2	3,342	-0.06%
2018/12/22	2	17.10	2	16.95	16.95	0	3,511	0.00%
2018/12/21	22	17.34	20	17.48	17.40	2	3,523	0.06%
2018/12/18	1	16.85	0	0.00	17.00	1	3,467	0.03%
2018/12/14	3	18.15	0	0.00	18.15	3	3,438	0.09%
2018/12/13	2	18.85	2	18.40	18.40	0	3,418	0.00%
2018/12/12	0	0.00	2	19.00	19.05	-2	3,395	-0.06%
2018/12/11	10	18.30	10	18.30	18.30	0	3,343	0.00%
2018/12/10	0	0.00	1	19.10	18.30	-1	3,325	-0.03%
2018/12/07	6	19.75	3	19.58	19.65	3	3,283	0.09%
2018/12/06	4	20.60	8	19.00	19.15	-4	3,245	-0.12%
2018/12/05	9	21.43	5	21.05	21.05	4	3,121	0.13%
2018/12/04	20	21.21	10	21.21	21.30	10	2,840	0.35%
2018/11/30	30	17.15	41	17.23	18.00	-11	2,530	-0.43%
2018/11/21	2	16.30	0	0.00	16.30	2	2,444	0.08%
2018/11/20	1	17.20	0	0.00	16.05	1	2,497	0.04%
2018/11/09	4	15.63	21	15.68	16.25	-17	2,380	-0.71%
2018/11/08	3	16.35	5	15.97	15.65	-2	2,402	-0.08%
2018/11/07	18	15.98	2	15.70	15.95	16	2,430	0.66%
2018/11/06	4	15.30	0	0.00	14.85	4	2,457	0.16%
2018/11/02	18	16.08	2	16.15	15.80	16	2,464	0.65%
2018/11/01	1	15.50	0	0.00	15.70	1	2,420	0.04%
2018/10/25	0	0.00	1	13.40	13.25	-1	2,492	-0.04%
2018/10/18	1	16.75	0	0.00	16.50	1	3,008	0.03%
2018/10/16	2	16.80	0	0.00	16.90	2	3,063	0.07%
2018/10/02	11	23.61	11	23.40	23.15	0	3,859	0.00%
2018/09/20	1	23.70	1	24.15	23.30	0	5,391	0.00%
2018/09/18	1	24.05	1	24.10	24.05	0	6,066	0.00%
2018/09/14	1	24.15	1	24.90	24.90	0	7,142	0.00%
2018/09/13	1	24.60	1	24.05	24.05	0	7,646	0.00%
2018/09/12	0	0.00	3	24.82	24.10	-3	7,664	-0.04%
2018/09/11	0	0.00	1	26.05	26.10	-1	7,660	-0.01%
2018/09/07	0	0.00	1	27.00	26.65	-1	7,705	-0.01%
2018/09/04	10	29.43	10	29.00	28.60	0	7,734	0.00%
2018/08/29	0	0.00	1	30.05	30.00	-1	8,082	-0.01%
2018/08/28	4	29.81	0	0.00	29.25	4	8,310	0.05%
2018/08/27	13	29.55	13	29.92	29.65	0	8,496	0.00%
2018/08/22	1	29.60	2	29.60	28.80	-1	9,440	-0.01%
2018/08/21	0	0.00	1	29.00	29.15	-1	9,418	-0.01%
2018/08/20	1	28.40	0	0.00	28.60	1	9,712	0.01%
2018/08/17	0	0.00	1	28.20	28.20	-1	9,829	-0.01%
2018/08/16	1	29.45	1	29.85	29.25	0	9,808	0.00%
2018/08/14	1	28.60	0	0.00	29.95	1	9,805	0.01%
2018/08/13	0	0.00	2	28.53	27.50	-2	9,740	-0.02%
2018/08/10	2	30.70	2	30.60	30.25	0	9,668	0.00%
2018/08/09	2	31.00	0	0.00	31.40	2	9,650	0.02%
2018/08/08	1	32.30	1	33.05	31.30	0	9,642	0.00%
2018/08/07	4	31.48	4	32.13	32.80	0	9,638	0.00%
2018/08/06	0	0.00	2	32.25	31.65	-2	9,665	-0.02%
2018/08/03	1	32.30	2	31.75	31.80	-1	9,777	-0.01%
2018/08/02	6	31.87	0	0.00	31.90	6	10,115	0.06%
2018/08/01	0	0.00	2	34.55	34.20	-2	10,168	-0.02%
2018/07/31	5	34.45	4	34.95	34.75	1	10,144	0.01%
2018/07/30	7	36.27	4	36.10	34.50	3	10,077	0.03%
2018/07/27	6	36.43	13	35.98	36.95	-7	9,890	-0.07%
2018/07/26	1	33.85	0	0.00	33.75	1	9,708	0.01%
2018/07/25	2	33.68	22	34.07	33.55	-20	9,758	-0.20%
2018/07/24	24	34.19	1	34.30	34.15	23	9,810	0.23%
2018/07/23	1	33.50	0	0.00	34.00	1	9,910	0.01%
2018/07/20	5	32.62	20	35.28	32.50	-15	9,854	-0.15%
2018/07/19	16	35.85	1	35.60	35.85	15	9,808	0.15%
2018/07/18	8	35.26	22	36.22	35.00	-14	9,808	-0.14%
2018/07/17	3	36.83	0	0.00	36.20	3	9,869	0.03%
2018/07/16	0	0.00	3	37.90	37.80	-3	9,833	-0.03%
2018/07/13	12	38.88	7	39.01	38.40	5	9,873	0.05%
2018/07/12	12	35.97	11	36.38	37.50	1	9,680	0.01%
2018/07/11	3	34.17	8	35.11	34.10	-5	9,538	-0.05%
2018/07/10	8	36.35	25	37.39	36.80	-17	9,517	-0.18%
2018/07/09	14	37.70	0	0.00	37.70	14	9,625	0.15%
2018/07/06	1	38.50	0	0.00	38.00	1	9,554	0.01%
2018/07/05	4	39.99	14	40.78	39.00	-10	9,385	-0.11%
2018/07/04	2	39.28	26	38.50	39.40	-24	9,118	-0.26%
2018/07/03	9	40.01	10	41.63	39.25	-1	8,967	-0.01%
2018/07/02	6	41.15	3	41.40	40.70	3	8,750	0.03%
2018/06/29	44	40.69	69	40.41	39.70	-25	8,364	-0.30%
2018/06/28	4	44.60	16	46.68	44.00	-12	8,067	-0.15%
2018/06/27	79	47.19	64	47.77	45.30	15	7,838	0.19%
2018/06/26	97	45.56	76	45.35	44.90	21	7,412	0.28%
2018/06/25	46	44.16	35	45.16	45.95	11	6,866	0.16%
2018/06/22	12	41.95	11	41.65	41.80	1	6,391	0.02%
2018/06/21	0	0.00	1	39.45	39.20	-1	5,883	-0.02%
2018/06/19	2	41.25	4	41.13	41.70	-2	6,063	-0.03%
2018/06/15	16	39.10	1	39.10	39.10	15	6,061	0.25%
2018/06/13	0	0.00	4	40.00	37.80	-4	6,089	-0.07%
2018/06/12	0	0.00	2	39.00	39.05	-2	6,097	-0.03%
2018/06/11	11	39.13	5	38.55	39.20	6	6,073	0.10%
2018/06/07	0	0.00	5	38.00	38.20	-5	6,009	-0.08%
2018/06/06	5	41.00	13	40.15	40.00	-8	5,947	-0.13%
2018/06/05	9	38.42	9	39.44	39.00	0	5,732	0.00%
2018/06/04	17	34.57	7	34.74	36.70	10	5,541	0.18%
2018/06/01	86	34.36	84	33.18	33.40	2	5,811	0.03%
2018/05/31	1	33.30	1	33.30	33.30	0	5,135	0.00%
2018/05/30	5	30.00	1	30.30	30.30	4	5,155	0.08%
2018/05/29	1	27.55	0	0.00	27.55	1	4,925	0.02%
2018/05/28	10	24.90	13	24.70	25.05	-3	4,928	-0.06%
2018/05/23	0	0.00	2	22.10	21.95	-2	4,515	-0.04%
2018/05/22	4	22.58	1	22.30	22.30	3	4,515	0.07%
2018/05/17	0	0.00	5	21.60	21.60	-5	4,493	-0.11%
2018/05/16	0	0.00	10	21.70	21.80	-10	4,525	-0.22%
2018/05/14	6	22.23	0	0.00	22.55	6	4,658	0.13%
2018/05/11	4	23.25	1	22.85	22.10	3	4,725	0.06%
2018/05/10	12	23.93	2	24.08	23.75	10	4,813	0.21%
2018/05/09	0	0.00	1	23.15	23.20	-1	4,691	-0.02%
2018/05/08	0	0.00	1	22.20	21.55	-1	4,614	-0.02%
2018/04/24	1	23.40	0	0.00	21.80	1	4,951	0.02%
2018/04/23	0	23.40	0	0.00	23.40	0	4,962	0.00%
2018/04/19	1	23.10	1	22.95	23.00	0	5,093	0.00%
2018/04/16	11	22.94	0	0.00	23.00	11	6,255	0.18%
2018/04/13	5	21.95	5	22.85	22.85	0	6,257	0.00%
2018/04/11	0	23.00	0	0.00	20.60	0	6,472	0.00%
2018/04/10	0	0.00	1	21.15	20.95	-1	7,050	-0.01%
2018/03/31	0	0.00	15	21.82	21.50	-15	8,102	-0.19%
2018/03/23	0	0.00	3	22.30	22.45	-3	8,375	-0.04%
2018/03/22	19	24.29	16	24.33	23.35	3	8,393	0.04%
2018/03/21	1	23.20	1	23.00	22.80	0	8,203	0.00%
2018/03/14	10	23.25	10	23.00	22.40	0	8,002	0.00%
2018/03/13	0	0.00	8	22.40	22.50	-8	7,975	-0.10%
2018/03/08	0	0.00	2	23.05	23.00	-2	7,898	-0.03%
2018/03/07	4	25.09	13	24.73	23.25	-9	7,811	-0.12%
2018/03/06	1	23.00	7	23.71	24.55	-6	7,311	-0.08%
2018/03/05	1	22.75	1	22.40	22.35	0	7,221	0.00%
2018/03/02	2	22.00	0	0.00	22.00	2	7,215	0.03%
2018/02/21	15	21.83	0	0.00	22.20	15	7,029	0.21%
2018/02/09	2	20.55	0	0.00	21.10	2	6,974	0.03%
2018/02/08	1	22.10	5	22.60	22.05	-4	6,926	-0.06%
2018/02/07	15	22.98	15	22.50	22.25	0	6,868	0.00%
2018/02/06	12	21.71	10	22.50	21.70	2	6,804	0.03%
2018/02/05	12	24.00	3	23.50	24.10	9	6,666	0.14%
2018/02/02	3	23.90	4	23.90	24.00	-1	6,525	-0.02%
2018/02/01	8	22.99	17	23.16	22.60	-9	6,284	-0.14%
2018/01/31	12	22.13	0	0.00	21.80	12	5,982	0.20%
2018/01/30	0	0.00	12	22.03	21.70	-12	5,907	-0.20%
2018/01/26	30	22.12	16	22.39	22.00	14	5,821	0.24%
2018/01/25	9	23.79	0	0.00	23.55	9	5,706	0.16%
2018/01/24	0	0.00	6	23.95	24.50	-6	5,726	-0.10%
2018/01/23	11	24.74	10	25.40	23.70	1	5,644	0.02%
2018/01/22	11	24.90	20	24.85	25.00	-9	5,489	-0.16%
2018/01/19	0	0.00	2	24.05	24.25	-2	5,344	-0.04%
2018/01/18	3	24.05	4	24.74	24.40	-1	5,293	-0.02%
2018/01/17	1	23.85	0	0.00	23.85	1	5,140	0.02%
2018/01/16	7	24.22	6	23.86	24.10	1	5,077	0.02%
2018/01/15	9	25.36	5	26.01	25.00	4	4,932	0.08%
2018/01/12	45	25.66	43	25.84	25.45	2	4,786	0.04%
2018/01/11	41	25.86	40	26.08	25.30	1	4,505	0.02%
2018/01/10	13	24.21	10	24.05	24.05	3	3,680	0.08%
2018/01/09	0	0.00	1	23.25	23.20	-1	3,420	-0.03%
2018/01/08	1	23.90	0	0.00	24.10	1	3,272	0.03%
2018/01/05	37	25.15	40	25.24	25.05	-3	3,097	-0.10%
2018/01/04	15	26.49	11	26.03	26.45	4	2,809	0.14%
2018/01/03	11	24.09	7	23.99	25.00	4	2,221	0.18%
2018/01/02	46	21.99	53	21.99	22.75	-7	1,844	-0.38%