凌華 (6166)-第一金-華江券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
66.1
漲跌
▼0.3
漲幅
-0.45%
成交量
299張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1.1	67.00	0	0.00	66.80	1.1	1,362	0.08%
2024/08/19	2	75.35	3	74.60	74.20	-1	2,700	-0.04%
2024/08/16	1	74.80	0	0.00	74.70	1	2,737	0.04%
2024/08/15	0	0.00	1	72.00	72.00	-1	2,780	-0.04%
2024/08/06	0	0.00	1	64.00	64.80	-1	2,830	-0.04%
2024/08/05	1	67.00	0	0.00	65.70	1	2,814	0.04%
2024/08/02	1	74.70	1	72.90	72.90	0	2,804	0.00%
2024/08/01	1	77.50	7	75.20	77.00	-6	2,790	-0.21%
2024/07/29	1	72.40	0	0.00	71.10	1	2,763	0.04%
2024/07/26	7	73.71	0	0.00	73.80	7	2,754	0.25%
2024/07/23	1	74.00	1	73.50	74.10	0	2,750	0.00%
2024/07/15	0	0.00	0	78.50	77.50	0	2,758	0.00%
2024/07/10	1	82.20	3	81.77	80.70	-2	2,743	-0.07%
2024/07/09	1	78.60	0	0.00	77.90	1	2,728	0.04%
2024/07/08	1	80.81	4	82.00	79.60	-3	2,726	-0.11%
2024/07/05	1	86.80	27	86.05	84.30	-26	2,708	-0.96%
2024/07/04	32	85.08	10	84.53	83.70	22	2,657	0.83%
2024/07/03	8	82.19	6	82.20	82.30	2	2,610	0.08%
2024/07/02	0	80.00	0	0.00	79.80	0	2,622	0.00%
2024/07/01	0.1	80.69	0	0.00	79.60	0.1	2,606	0.00%
2024/06/28	0	0.00	1.2	82.37	81.90	-1.2	2,588	-0.04%
2024/06/24	0	0.00	1	77.60	77.60	-1	2,566	-0.04%
2024/06/21	0	79.50	0	0.00	79.00	0	2,618	0.00%
2024/06/19	0.2	79.79	0	79.30	78.80	0.2	2,742	0.01%
2024/06/18	4	79.65	1	79.70	80.60	3	2,765	0.11%
2024/06/17	3	78.57	5	79.30	79.30	-2	2,889	-0.07%
2024/06/14	0	0.00	1	73.90	73.40	-1	2,837	-0.04%
2024/06/13	0	73.00	2	72.70	73.00	-2	2,820	-0.07%
2024/06/11	4	72.20	1	70.70	70.70	3	2,774	0.11%
2024/06/07	0	0.00	0	74.50	74.20	0	2,748	0.00%
2024/06/06	1	77.94	1	75.20	75.00	0	2,729	0.00%
2024/06/05	1	78.00	1	77.90	77.30	0	2,696	0.00%
2024/06/04	23	86.56	14	83.15	80.90	9	2,653	0.34%
2024/06/03	6	84.05	7	84.73	84.20	-1	2,436	-0.04%
2024/05/31	2	79.30	1	80.20	77.60	1	2,265	0.04%
2024/05/29	12	88.06	5	86.20	83.60	7	2,170	0.32%
2024/05/28	2	81.15	7	84.74	87.50	-5	1,885	-0.27%
2024/05/27	19	78.95	18	80.38	79.60	1	1,721	0.06%
2024/05/24	1	74.50	2	74.90	74.00	-1	1,568	-0.06%
2024/05/23	0	0.00	5	71.50	71.80	-5	1,535	-0.33%
2024/05/22	0	0.00	6.5	72.19	72.70	-6.5	1,490	-0.44%
2024/05/21	7	69.93	0	0.00	71.40	7	1,477	0.47%
2024/05/16	0	0.00	1	68.20	67.40	-1	1,450	-0.07%
2024/05/14	1	67.30	2	66.90	67.80	-1	1,423	-0.07%
2024/05/09	0	0.00	1	64.60	64.60	-1	1,384	-0.07%
2024/05/02	0	0.00	2	64.00	64.00	-2	1,351	-0.15%
2024/04/26	1	66.20	1	65.00	64.50	0	1,351	0.00%
2024/04/23	0	0.00	4	62.00	61.70	-4	1,328	-0.30%
2024/04/19	1	61.90	0	0.00	62.90	1	1,330	0.08%
2024/04/16	0	0.00	1	63.20	63.50	-1	1,451	-0.07%
2024/04/11	1	68.80	1	69.60	68.80	0	1,392	0.00%
2024/04/10	1	72.80	2	72.10	71.10	-1	1,371	-0.07%
2024/04/09	2	74.75	4	72.85	72.50	-2	1,347	-0.15%
2024/04/08	5	71.60	4	72.00	70.60	1	1,277	0.08%
2024/04/02	0	0.00	1	69.70	68.20	-1	1,217	-0.08%
2024/03/28	0	0.00	1	72.10	68.50	-1	1,177	-0.08%
2024/03/27	1	69.40	0	0.00	70.00	1	1,136	0.09%
2024/03/26	1	71.60	1	69.10	69.10	0	1,100	0.00%
2024/03/25	9	72.76	9	72.94	72.80	0	1,026	0.00%
2024/03/22	0	0.00	1	67.80	67.00	-1	893	-0.11%
2024/03/21	1	69.60	5	68.02	67.50	-4	855	-0.47%
2024/03/20	10	69.20	6	68.67	68.70	4	801	0.50%
2024/03/18	0	0.00	1	61.70	61.70	-1	595	-0.17%
2024/03/15	1	61.10	0	0.00	61.60	1	595	0.17%
2024/03/08	0	0.00	1	61.40	60.80	-1	597	-0.17%
2024/03/07	0	0.00	6	64.50	64.40	-6	584	-1.03%
2024/03/04	1	64.60	0.1	65.60	64.50	0.9	560	0.16%
2024/03/01	0	0.00	1	64.50	64.50	-1	549	-0.18%
2024/02/27	1	66.80	0	0.00	64.90	1	533	0.19%
2024/02/26	1	66.50	1	67.20	66.60	0	523	0.00%
2024/02/01	1	61.50	0	0.00	62.50	1	400	0.25%
2024/01/17	0	0.00	2	60.45	60.60	-2	380	-0.53%
2024/01/15	2	64.90	0	0.00	63.20	2	365	0.55%
2024/01/11	8	68.13	4	67.43	65.00	4	342	1.17%
2024/01/10	4	64.10	9	64.94	66.00	-5	259	-1.93%
2023/12/29	6	61.98	0	0.00	61.90	6	224	2.67%
2023/12/28	1	62.90	0	0.00	62.70	1	223	0.45%
2023/12/11	1	60.00	3	59.90	60.10	-2	228	-0.88%
2023/11/22	3	59.40	0	0.00	59.60	3	221	1.35%
2023/11/14	0	0.00	1	58.90	58.80	-1	231	-0.43%
2023/11/10	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/10/26	0	0.00	0.1	60.80	60.20	-0.1	353	-0.03%
2023/10/24	0	0.00	1	61.20	61.20	-1	464	-0.22%
2023/10/23	1	60.50	0	0.00	60.50	1	534	0.19%
2023/10/19	0	0.00	0.1	62.00	61.90	-0.1	747	-0.01%
2023/10/18	0	0.00	5	63.00	62.10	-5	761	-0.66%
2023/10/06	0.2	65.70	1	66.10	65.20	-0.8	965	-0.08%
2023/10/03	2	64.10	0	0.00	65.10	2	992	0.20%
2023/09/22	3	61.93	0	0.00	62.00	3	1,240	0.24%
2023/09/19	1	61.70	0	0.00	61.70	1	1,360	0.07%
2023/08/28	1	64.20	4	63.00	63.50	-3	1,949	-0.15%
2023/08/25	1	65.10	0	0.00	65.00	1	1,981	0.05%
2023/08/24	4	65.90	0	0.00	65.10	4	2,174	0.18%
2023/08/15	0	0.00	0	63.30	63.50	0	2,175	0.00%
2023/08/10	2	64.85	1	64.70	64.80	1	2,161	0.05%
2023/08/04	0	0.00	3	68.70	68.90	-3	2,121	-0.14%
2023/08/02	3	69.43	0	0.00	68.20	3	2,110	0.14%
2023/07/31	1	71.70	1	71.90	72.10	0	2,075	0.00%
2023/07/28	8	73.26	3	73.87	73.20	5	2,048	0.24%
2023/07/27	4	79.10	1	79.20	79.10	3	1,986	0.15%
2023/07/26	6	79.58	3	78.70	76.60	3	1,935	0.16%
2023/07/25	8	83.34	6	84.52	82.30	2	1,863	0.11%
2023/07/24	2	77.65	3	77.77	78.80	-1	1,707	-0.06%
2023/07/20	2	75.55	0	0.00	72.80	2	1,630	0.12%
2023/07/19	3	78.17	3	78.90	78.30	0	1,569	0.00%
2023/07/07	2	75.00	0	0.00	74.70	2	1,379	0.14%
2023/07/05	0	0.00	6	80.43	78.70	-6	1,332	-0.45%
2023/07/04	4	78.10	6	78.28	77.40	-2	1,230	-0.16%
2023/07/03	0	0.00	2	76.90	77.70	-2	1,190	-0.17%
2023/06/30	3	75.60	1	75.90	76.50	2	1,152	0.17%
2023/06/28	0	0.00	1	75.90	73.00	-1	1,084	-0.09%
2023/06/21	1	72.30	0	0.00	73.00	1	959	0.10%
2023/06/20	0	0.00	20	72.00	72.20	-20	950	-2.10%
2023/06/19	3	72.03	0	0.00	71.50	3	939	0.32%
2023/06/16	21	72.32	1	75.00	72.30	20	918	2.18%
2023/06/15	1	78.20	1	76.60	75.50	0	872	0.00%
2023/06/14	11	76.17	8.1	76.14	77.00	2.9	741	0.39%
2023/06/13	3	70.27	0	0.00	70.00	3	606	0.49%
2023/06/12	0	0.00	1	69.20	69.20	-1	560	-0.18%
2023/06/08	1	66.80	2	66.25	65.90	-1	498	-0.20%
2023/06/02	0	0.00	1	67.10	66.60	-1	455	-0.22%
2023/06/01	1	68.30	4	69.53	67.90	-3	446	-0.67%
2023/05/31	4	70.35	0	0.00	71.00	4	420	0.95%
2023/05/30	4	72.40	0.1	73.50	69.10	3.9	382	1.02%
2023/05/29	0	0.00	0.2	68.90	68.90	-0.2	187	-0.13%
2023/04/17	0	0.00	3	61.83	62.10	-3	195	-1.53%
2023/04/14	1	62.00	0	0.00	62.10	1	194	0.51%
2023/04/13	2	62.95	0	0.00	62.20	2	193	1.03%
2023/03/28	0	0.00	2	63.10	63.10	-2	186	-1.07%
2023/03/27	1	63.80	0	0.00	63.60	1	185	0.54%
2023/03/24	3	63.20	3	64.00	64.30	0	184	0.00%
2023/03/09	0	0.00	5	63.50	64.00	-5	167	-2.98%
2023/03/08	5	65.12	1	63.20	64.60	4	165	2.42%
2023/03/07	0	0.00	5	63.50	63.50	-5	159	-3.13%
2023/03/06	6	65.13	2	64.85	64.40	4	154	2.57%
2023/02/22	0	0.00	1	60.50	60.40	-1	136	-0.73%
2023/02/10	0	0.00	1	60.70	60.80	-1	120	-0.83%
2023/02/09	1	62.00	0	0.00	61.60	1	118	0.85%
2023/02/06	1	60.60	0	0.00	60.30	1	107	0.93%
2023/01/13	0	0.00	1	55.70	55.90	-1	91	-1.10%
2023/01/05	0	0.00	1	54.80	54.60	-1	85	-1.17%
2022/12/29	0	0.00	1	54.00	54.00	-1	93	-1.07%
2022/12/28	2	54.75	0	0.00	54.50	2	94	2.11%
2022/12/15	2	54.60	0	0.00	54.40	2	102	1.96%
2022/12/01	0	0.00	1	53.20	53.00	-1	105	-0.95%
2022/10/28	2	49.90	0	0.00	49.85	2	179	1.12%
2022/10/06	1	52.40	0	0.00	51.60	1	237	0.42%
2022/09/14	1	52.40	0	0.00	52.50	1	221	0.45%
2022/09/08	0.1	50.90	0	0.00	51.30	0.1	217	0.05%
2022/08/19	0	0.00	4	57.60	57.50	-4	166	-2.40%
2022/08/09	4	57.70	0	0.00	57.80	4	148	2.69%
2022/08/04	0	0.00	5	55.76	56.60	-5	131	-3.80%
2022/08/03	5	61.08	0	0.00	58.70	5	123	4.06%
2022/08/02	2	60.70	3	61.33	59.00	-1	106	-0.94%
2022/08/01	1	61.30	1	61.60	61.60	0	88	0.00%
2022/07/01	0	0.00	1	55.30	55.40	-1	49	-2.01%
2022/06/15	0	0.00	1	54.50	55.60	-1	42	-2.34%
2022/04/21	0	0.00	1	59.80	59.40	-1	73	-1.35%
2022/04/11	0	0.00	2	57.15	57.20	-2	81	-2.44%
2022/03/15	0	0.00	1	57.80	57.00	-1	105	-0.94%
2022/02/25	1	58.90	0	0.00	60.10	1	95	1.04%
2022/02/14	1	59.00	0	0.00	59.00	1	104	0.95%
2022/01/21	0	0.00	3	61.37	61.20	-3	119	-2.50%
2022/01/19	0	0.00	1	62.00	62.10	-1	122	-0.82%
2022/01/18	0	0.00	1	62.20	62.70	-1	131	-0.76%
2022/01/14	0	0.00	1	62.70	62.50	-1	134	-0.75%
2022/01/11	0	0.00	1	64.40	64.00	-1	140	-0.71%
2022/01/07	0	0.00	1	65.00	64.00	-1	146	-0.68%
2022/01/06	0	0.00	1	63.70	64.40	-1	155	-0.64%
2021/12/23	0	0.00	2	62.10	62.70	-2	138	-1.45%
2021/12/06	0	0.00	1	64.10	63.70	-1	147	-0.68%
2021/11/25	0	0.00	1.7	65.92	66.00	-1.7	154	-1.08%
2021/11/22	0	0.00	2	66.30	66.70	-2	156	-1.28%
2021/11/09	0	0.00	1	67.10	67.00	-1	146	-0.68%
2021/11/05	0	0.00	0.3	68.47	67.80	-0.3	143	-0.23%
2021/11/02	0.1	68.00	1.3	68.50	67.70	-1.2	136	-0.88%
2021/11/01	0	0.00	0.5	68.30	67.30	-0.5	135	-0.37%
2021/10/28	0	0.00	1.3	68.18	67.70	-1.3	131	-0.99%
2021/10/26	0	0.00	1	68.50	68.30	-1	128	-0.78%
2021/10/25	0	0.00	0.2	67.20	67.80	-0.2	120	-0.20%
2021/10/22	0	0.00	1.3	66.47	66.50	-1.3	120	-1.08%
2021/10/19	0	0.00	0	66.80	66.20	0	124	-0.02%
2021/10/18	0	0.00	2.3	67.02	66.80	-2.3	127	-1.77%
2021/10/15	0	0.00	0	67.00	66.10	0	125	-0.01%
2021/09/03	0	0.00	13	66.50	66.10	-13	125	-10.32%
2021/07/22	0	0.00	10	66.08	65.40	-10	218	-4.57%
2021/06/08	1	63.60	1	63.00	63.50	0	540	0.00%
2021/05/07	0	0.00	1	58.80	59.50	-1	727	-0.14%
2021/04/20	0	0.00	1	70.90	69.00	-1	736	-0.14%
2021/04/16	1	66.90	0	0.00	66.50	1	695	0.14%
2021/04/13	0	0.00	2	65.70	65.40	-2	680	-0.29%
2021/04/12	2	65.10	1	65.40	65.40	1	677	0.15%
2021/04/09	1	65.80	1	65.50	65.50	0	677	0.00%
2021/04/08	1	65.00	1	66.30	66.30	0	671	0.00%
2021/03/29	1	62.80	1	63.50	63.10	0	657	0.00%
2021/03/22	1	71.90	0	0.00	69.30	1	647	0.15%
2021/03/11	0	0.00	2	58.60	58.20	-2	530	-0.38%
2021/03/09	0	0.00	1	57.70	57.60	-1	532	-0.19%
2021/02/01	0	0.00	1	58.10	57.80	-1	408	-0.25%
2021/01/29	2	63.60	12	63.87	61.20	-10	383	-2.61%
2021/01/28	1	60.20	0	0.00	60.60	1	288	0.35%
2021/01/26	2	53.90	0	0.00	53.70	2	246	0.81%
2021/01/19	0	0.00	1	56.40	57.00	-1	208	-0.48%
2021/01/15	5	57.60	0	0.00	57.40	5	198	2.52%
2021/01/08	5	58.90	0	0.00	58.80	5	187	2.67%
2021/01/05	10	63.90	0	0.00	63.30	10	166	6.02%
2020/12/30	0	0.00	2	64.30	63.40	-2	162	-1.23%
2020/12/29	2	64.95	0	0.00	64.70	2	156	1.28%
2020/10/13	0	0.00	1	63.70	64.20	-1	229	-0.44%
2020/09/03	0	0.00	2	70.35	71.40	-2	522	-0.38%
2020/09/01	0	0.00	1	68.90	71.40	-1	516	-0.19%
2020/08/31	0	0.00	1	67.80	67.90	-1	513	-0.19%
2020/08/28	0	0.00	1	66.90	67.00	-1	513	-0.19%
2020/08/27	2	66.60	0	0.00	66.50	2	515	0.39%
2020/08/24	0	0.00	1	66.90	67.10	-1	587	-0.17%
2020/08/21	2	65.95	0	0.00	67.30	2	600	0.33%
2020/08/18	1	67.60	1.3	68.58	68.50	-0.3	619	-0.04%
2020/08/11	0	0.00	3	66.43	66.20	-3	633	-0.47%
2020/08/07	1	68.80	0	0.00	68.80	1	638	0.16%
2020/07/29	0	0.00	2	69.05	68.90	-2	673	-0.30%
2020/07/27	0	0.00	8	69.03	69.30	-8	676	-1.18%
2020/07/21	10	73.40	0	0.00	73.30	10	675	1.48%
2020/07/20	1	71.00	2	71.35	71.90	-1	667	-0.15%
2020/07/17	2	73.00	0	0.00	72.90	2	668	0.30%
2020/07/16	1	77.00	0	0.00	77.20	1	669	0.15%
2020/07/13	1	86.10	1	85.00	85.20	0	668	0.00%
2020/07/07	2	89.70	0	0.00	88.00	2	678	0.29%
2020/07/06	2	89.65	1	89.80	88.60	1	673	0.15%
2020/07/02	1	84.50	1	84.20	84.20	0	664	0.00%
2020/07/01	1	83.80	0	0.00	84.90	1	667	0.15%
2020/06/30	0	0.00	1	82.10	82.70	-1	643	-0.16%
2020/06/24	0	0.00	1	84.90	85.00	-1	681	-0.15%
2020/06/23	7.1	89.74	16	86.18	87.00	-9	689	-1.30%
2020/06/22	1	84.20	1	82.50	84.20	0	642	0.00%
2020/06/19	0	0.00	2	72.10	76.60	-2	616	-0.32%
2020/06/18	0	0.00	4	68.40	69.70	-4	600	-0.67%
2020/06/16	4	69.80	0	0.00	69.40	4	658	0.61%
2020/06/15	1	69.60	0	0.00	70.50	1	696	0.14%
2020/06/12	0	0.00	1	70.00	70.00	-1	711	-0.14%
2020/06/04	0	0.00	2	71.00	71.00	-2	862	-0.23%
2020/06/01	12	70.00	2	70.00	71.20	10	881	1.13%
2020/05/29	5	72.16	1	70.80	70.70	4	880	0.45%
2020/05/27	1	70.60	1	70.00	68.90	0	857	0.00%
2020/05/21	1	66.80	1	68.00	67.00	0	876	0.00%
2020/05/15	0.1	65.20	0	0.00	65.50	0.1	883	0.01%
2020/05/13	1	65.90	0	0.00	65.50	1	891	0.11%
2020/05/08	0.1	64.80	0	0.00	65.20	0.1	917	0.01%
2020/05/06	0.1	64.20	0	0.00	64.60	0.1	1,151	0.01%
2020/04/20	0	0.00	1	65.20	65.80	-1	1,321	-0.08%
2020/04/07	0	0.00	1	67.00	65.80	-1	1,410	-0.07%
2020/04/01	0	0.00	4	68.40	68.80	-4	1,408	-0.28%
2020/03/31	4	69.00	4	69.00	68.40	0	1,400	0.00%
2020/03/30	1	69.00	1	68.70	68.70	0	1,384	0.00%
2020/03/27	5	67.68	0	0.00	67.50	5	1,350	0.37%
2020/03/26	0	0.00	4	63.78	65.20	-4	1,331	-0.30%
2020/03/25	4	62.83	2	61.25	61.90	2	1,309	0.15%
2020/03/20	0	0.00	5	62.86	59.90	-5	1,302	-0.38%
2020/03/19	0	0.00	2	57.95	58.40	-2	1,249	-0.16%
2020/03/16	0	0.00	7	55.91	55.90	-7	1,184	-0.59%
2020/03/13	0	0.00	2	53.80	55.40	-2	1,173	-0.17%
2020/03/10	5	56.24	0	0.00	56.30	5	1,106	0.45%
2020/03/09	0	0.00	1	56.40	56.30	-1	1,061	-0.09%
2020/03/02	0	0.00	2	56.10	56.10	-2	998	-0.20%
2020/02/27	0	0.00	13	56.01	56.10	-13	988	-1.32%
2020/02/26	0	0.00	2	56.10	56.10	-2	981	-0.20%
2020/02/24	0	0.00	1	56.10	56.00	-1	961	-0.10%
2020/02/21	1	56.10	1	56.00	56.10	0	951	0.00%
2020/02/19	0	0.00	1	56.10	56.00	-1	943	-0.11%
2020/02/17	1	55.80	0	0.00	55.80	1	935	0.11%
2020/02/12	1	55.80	2	55.65	55.90	-1	930	-0.11%
2020/02/11	0	0.00	2	55.30	55.40	-2	910	-0.22%
2020/02/10	2	55.25	0	0.00	55.20	2	893	0.22%
2020/02/07	16	55.08	12	55.28	55.60	4	851	0.47%
2020/02/05	1	47.05	0	0.00	47.05	1	658	0.15%
2020/02/03	1	44.25	35	44.10	44.80	-34	649	-5.24%
2020/01/31	1	45.85	0	0.00	46.50	1	643	0.16%
2020/01/30	1	45.80	2	47.30	45.70	-1	632	-0.16%
2020/01/20	10	50.80	0	0.00	50.50	10	611	1.64%
2020/01/17	8	51.90	2	51.75	51.00	6	603	0.99%
2020/01/15	2	48.85	0	0.00	48.50	2	542	0.37%
2020/01/10	1	46.70	0	0.00	46.50	1	479	0.21%
2020/01/03	1	49.70	0	0.00	48.50	1	438	0.23%
2020/01/02	0	0.00	12	49.22	49.55	-12	415	-2.89%
2019/12/31	2	48.10	0	0.00	48.00	2	376	0.53%
2019/12/25	35	47.00	0	0.00	47.00	35	366	9.54%
2019/12/23	1	46.55	0	0.00	46.90	1	433	0.23%
2019/11/26	1	46.75	0	0.00	46.90	1	700	0.14%
2019/11/25	1	46.45	1	46.80	46.40	0	698	0.00%
2019/10/28	3	47.78	0	0.00	47.60	3	915	0.33%
2019/10/17	1	46.60	0	0.00	46.60	1	1,034	0.10%
2019/10/01	0	0.00	0.1	49.10	49.10	-0.1	1,014	-0.01%
2019/09/27	0	0.00	2	49.45	48.90	-2	1,012	-0.20%
2019/09/26	2	52.00	0	0.00	50.60	2	1,001	0.20%
2019/09/20	1	48.20	0	0.00	48.50	1	930	0.11%
2019/09/19	1	48.60	0	0.00	48.80	1	920	0.11%
2019/09/11	0	0.00	1	50.60	50.30	-1	899	-0.11%
2019/09/04	1	52.20	0	0.00	53.50	1	824	0.12%
2019/09/02	0	0.00	63	52.48	52.50	-63	727	-8.66%
2019/08/28	0	0.00	1	46.85	46.90	-1	617	-0.16%
2019/08/26	0	0.00	6	47.16	47.00	-6	611	-0.98%
2019/08/23	2	48.60	0	0.00	48.15	2	606	0.33%
2019/08/21	6	48.19	0	0.00	47.85	6	578	1.04%
2019/08/20	0	0.00	1	48.00	48.20	-1	562	-0.18%
2019/08/19	0	0.00	1	46.30	46.25	-1	539	-0.19%
2019/08/15	1	45.10	0	0.00	43.90	1	524	0.19%
2019/08/14	1	46.75	0	0.00	45.85	1	512	0.20%
2019/08/13	0	0.00	1	46.80	46.60	-1	501	-0.20%
2019/08/07	1	46.25	0	0.00	45.75	1	475	0.21%
2019/08/06	0	0.00	1	44.55	45.20	-1	462	-0.22%
2019/08/05	1	46.90	2	46.23	45.50	-1	455	-0.22%
2019/08/02	8	48.64	3	47.60	47.60	5	442	1.13%
2019/08/01	1	48.90	1	49.70	49.95	0	429	0.00%
2019/07/31	3	49.08	2	48.95	48.95	1	405	0.25%
2019/07/30	4	50.05	8	49.41	48.50	-4	380	-1.05%
2019/07/29	7	49.07	3	49.15	49.25	4	324	1.23%
2019/07/26	1	43.60	1	45.10	45.65	0	237	0.00%
2019/07/24	1	40.60	0	0.00	40.50	1	195	0.51%
2019/07/12	0	0.00	40	38.90	39.35	-40	248	-16.07%
2019/07/08	36	40.75	0	0.00	40.00	36	256	14.03%
2019/07/04	30	38.40	0	0.00	38.15	30	266	11.25%
2019/07/03	1	38.55	0	0.00	38.00	1	278	0.36%
2019/06/26	2	37.73	0	0.00	37.80	2	307	0.65%
2019/06/25	1	37.80	0	0.00	37.70	1	308	0.32%
2019/06/12	1	38.30	0	0.00	38.00	1	325	0.31%
2019/05/20	1	38.55	0	0.00	38.70	1	395	0.25%
2019/04/29	1	41.80	0	0.00	41.65	1	592	0.17%
2019/04/23	2	46.28	2	45.73	45.50	0	605	0.00%
2019/03/27	0.5	43.00	0	0.00	43.05	0.5	576	0.09%
2019/03/18	1	42.80	0	0.00	42.50	1	562	0.18%
2019/03/06	0	43.90	0	0.00	43.90	0	584	0.01%
2019/03/04	1	44.50	0	0.00	44.30	1	588	0.17%
2019/02/21	0.1	43.70	0	0.00	43.60	0.1	548	0.02%
2019/02/20	1	44.40	0	0.00	44.50	1	544	0.18%
2019/02/19	0	0.00	4	44.60	44.40	-4	542	-0.74%
2019/02/15	4	44.73	0	0.00	44.30	4	535	0.75%
2019/02/11	1	48.15	0	0.00	45.95	1	489	0.20%
2019/01/29	0	0.00	1	44.00	45.70	-1	430	-0.23%
2019/01/28	1	42.10	0	0.00	42.40	1	389	0.26%
2019/01/09	1	35.00	0	0.00	35.45	1	257	0.39%
2018/11/12	1	35.50	0	0.00	35.70	1	117	0.85%
2018/10/26	1	34.70	0	0.00	34.85	1	114	0.87%
2018/10/16	1	36.65	0	0.00	37.45	1	87	1.14%
2018/08/08	1	47.85	0	0.00	47.85	1	81	1.22%
2018/07/04	1	51.00	0	0.00	50.60	1	103	0.96%
2018/06/29	1	54.00	0	0.00	54.10	1	99	1.00%
2018/05/09	1	57.40	0	0.00	57.50	1	123	0.81%
2018/03/23	0	0.00	2	60.90	60.90	-2	114	-1.75%
2018/03/16	2	62.50	0	0.00	61.60	2	116	1.71%
2018/02/26	0	0.00	1	63.90	63.90	-1	119	-0.84%