• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股0.00%

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00228.2528.15-2873-0.23%
2025/01/13228.3000.0028.2028960.22%
2025/01/08027.3000.0027.3001,1610.00%
2024/12/24028.4500.0028.4501,4700.00%
2024/12/1900.003.428.6829.30-3.41,480-0.23%
2024/12/1800.002527.9028.00-251,470-1.70%
2024/12/17027.60127.6527.35-11,475-0.07%
2024/12/1600.00128.0027.25-11,481-0.07%
2024/12/135828.356428.5527.80-61,507-0.40%
2024/12/12027.851128.0027.80-111,503-0.73%
2024/12/1100.0011827.9328.00-1181,511-7.81% 大賣/鉅額交易
2024/12/09228.3000.0028.1521,5600.13%
2024/12/05328.5000.0028.3031,5690.19%
2024/11/21528.9000.0028.9051,6960.29%
2024/11/1510.227.9018228.0727.95-171.81,832-9.38% 大賣/鉅額交易
2024/11/146.230.6900.0029.906.21,8000.34%
2024/11/13731.223231.2531.10-251,797-1.39%
2024/11/126131.813231.3131.30291,8021.61%
2024/11/0700.002531.2331.05-251,803-1.39%
2024/11/0617.130.7200.0030.6017.11,8070.95%
2024/11/051030.8200.0030.80101,8240.55%
2024/10/290.131.4500.0031.500.11,9380.01%
2024/10/250.132.4000.0032.400.11,9290.01%
2024/10/241.232.9100.0032.601.21,9260.06%
2024/10/230.334.00834.2833.60-7.81,900-0.41%
2024/10/2100.00135.2534.60-11,887-0.05%
2024/10/17434.6000.0034.3541,8780.21%
2024/10/16634.431533.9434.85-91,867-0.48%
2024/10/1541433.69633.8333.004081,76523.11% 大買/鉅額交易
2024/10/14332.95433.1432.85-11,818-0.05%
2024/09/3000.00530.9931.05-52,692-0.19%
2024/09/23129.9000.0029.9012,7110.04%
2024/09/1900.00130.5030.10-12,707-0.04%
2024/09/18030.4000.0030.2502,7030.00%
2024/09/1200.00529.4529.25-52,666-0.19%
2024/09/11129.45529.5629.35-42,658-0.15%
2024/09/10127.5000.0027.6512,6200.04%
2024/08/28231.35231.4531.3502,5710.00%
2024/08/27131.2500.0031.0512,5520.04%
2024/08/20329.55130.6530.2522,4800.08%
2024/08/160.128.4000.0028.300.12,4340.00%
2024/08/1500.001228.2728.30-122,437-0.49%
2024/08/1200.00828.2328.55-82,450-0.33%
2024/08/06124.20425.9925.10-32,411-0.12%
2024/08/05926.87126.8526.8582,3590.34%
2024/08/02230.0000.0029.8022,3240.09%
2024/07/29129.9000.0029.9512,3160.04%
2024/07/1900.000.132.4032.10-0.12,2790.00%
2024/07/16234.3800.0033.9022,2080.09%
2024/07/151735.51735.1634.90102,1760.46%
2024/07/12635.106335.2435.35-572,090-2.73%
2024/07/11234.28134.1534.4011,9380.05%
2024/07/092633.1700.0033.90261,9141.36%
2024/07/0815.135.3113935.7234.90-123.91,868-6.63% 大賣/鉅額交易
2024/07/0500.00535.3135.35-51,807-0.28%
2024/07/044234.1210.335.4335.2531.71,6081.97%
2024/07/0313632.67332.8332.851331,28210.37% 大買/鉅額交易
2024/06/27130.60530.6030.45-41,419-0.28%
2024/06/210.130.7000.0031.000.12,2680.01%
2024/06/19230.8000.0030.2522,3480.09%
2024/06/18030.8500.0030.8002,3550.00%
2024/06/140.130.6500.0030.650.12,3890.00%
2024/06/1300.00030.0030.1002,4070.00%
2024/06/040.130.7500.0030.500.12,5620.00%
2024/06/030.230.9500.0031.000.22,6560.01%
2024/05/280.131.80231.8531.75-1.93,138-0.06%
2024/05/270.332.0500.0031.650.33,3490.01%
2024/05/2300.00531.4531.20-53,392-0.15%
2024/05/22233.1500.0031.8023,4100.06%
2024/05/201631.5400.0031.35163,4330.47%
2024/05/172131.08131.0031.35203,4890.57%
2024/05/160.430.2500.0030.100.43,5160.01%
2024/05/15330.4000.0030.1033,5800.08%
2024/05/141030.03329.9030.0073,6630.19%
2024/05/1300.00529.4029.40-53,710-0.13%
2024/05/10130.00130.0030.5003,7530.00%
2024/05/090.130.4000.0030.250.13,8860.00%
2024/05/0800.00330.7830.75-34,022-0.07%
2024/05/07531.10131.1031.2044,0550.10%
2024/05/0600.002131.2531.60-214,158-0.51%
2024/04/30231.8000.0031.6524,2460.05%
2024/04/240.232.3500.0032.150.24,3590.00%
2024/04/233.131.99531.8031.85-1.94,399-0.04%
2024/04/19133.0500.0032.4014,4100.02%
2024/04/1800.00133.3034.00-14,385-0.02%
2024/04/1700.000.532.2032.50-0.54,332-0.01%
2024/04/161032.131531.9031.75-54,331-0.12%
2024/04/15133.65133.7033.5004,3070.00%
2024/04/120.333.1500.0033.150.34,2850.01%
2024/04/11134.100.533.7033.200.54,2760.01%
2024/04/10135.2500.0034.8514,2110.02%
2024/04/09435.771035.9735.40-64,192-0.14%
2024/04/03136.75237.1536.70-14,218-0.02%
2024/04/02335.85235.9037.0014,5190.02%
2024/03/29236.15237.1036.1004,5670.00%
2024/03/281337.36238.1036.55114,4910.24%
2024/03/271136.8100.0036.50114,2780.26%
2024/03/261036.46436.2036.9564,1410.14%
2024/03/251.133.7300.0034.251.13,7930.03%
2024/03/221.333.37133.2033.450.33,8400.01%
2024/03/2000.00032.7032.3003,9920.00%
2024/03/19333.1000.0032.9033,9750.08%
2024/03/18132.8000.0032.6513,9600.03%
2024/03/13333.7000.0033.5533,9060.08%
2024/03/08034.2000.0033.5003,8470.00%
2024/03/07435.51335.9335.2513,7750.03%
2024/03/06636.42435.7536.4523,6820.06%
2024/03/05334.52234.8834.9013,4300.03%
2024/03/04235.151135.2034.85-93,406-0.26%
2024/03/011036.85136.4035.7593,3330.27%
2024/02/29136.30536.1036.20-43,213-0.12%
2024/02/2600.00134.7534.45-12,982-0.03%
2024/02/23134.2500.0033.7512,9380.03%
2024/02/22135.3000.0034.2512,9190.03%
2024/02/2100.00334.1033.60-32,871-0.10%
2024/02/2000.00334.8534.00-32,827-0.11%
2024/02/19334.652034.8034.55-172,752-0.62%
2024/02/162834.8500.0034.90282,7091.03%
2024/02/1500.00335.2035.15-32,639-0.11%
2024/02/05134.60534.3434.50-42,553-0.16%
2024/02/02734.8400.0034.3072,5020.28%
亞通 相關文章