橘子 (6180)-第一金-華江券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.6
漲跌
▼1.4
漲幅
-1.84%
成交量
563張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	75.82	1	75.90	76.00	0.1	1,359	0.01%
2025/01/20	1	75.90	4	76.40	76.50	-3	1,380	-0.22%
2025/01/15	0.2	74.00	0	0.00	72.80	0.2	1,380	0.01%
2025/01/13	7	72.16	0	0.00	72.30	7	1,371	0.51%
2025/01/10	17	73.54	0	0.00	73.40	17	1,363	1.25%
2025/01/09	6.2	76.48	0	0.00	76.30	6.2	1,331	0.47%
2025/01/08	1	77.00	0	0.00	77.10	1	1,321	0.08%
2025/01/07	1	77.30	0	0.00	77.30	1	1,319	0.08%
2024/12/31	1	77.40	0	0.00	77.20	1	1,298	0.08%
2024/12/30	11	78.40	0	0.00	78.10	11	1,291	0.85%
2024/12/24	9	78.58	0	0.00	78.20	9	1,286	0.70%
2024/12/20	1	78.30	0	0.00	78.20	1	1,276	0.08%
2024/12/19	1	78.30	22	78.51	78.50	-21	1,271	-1.65%
2024/12/16	0	0.00	2	79.80	79.70	-2	1,250	-0.16%
2024/12/13	4	79.55	30	79.57	78.90	-26	1,246	-2.09%
2024/12/11	2	81.30	2	82.15	81.40	0	1,211	0.00%
2024/12/10	2	83.00	3	82.70	82.50	-1	1,193	-0.08%
2024/12/06	2	86.75	0	0.00	86.90	2	1,143	0.17%
2024/12/04	0.2	87.00	0	0.00	86.90	0.2	1,114	0.02%
2024/12/03	3	87.83	2.2	88.41	87.30	0.8	1,111	0.08%
2024/12/02	1.7	87.86	1.1	88.78	88.40	0.5	1,080	0.05%
2024/11/29	1.4	84.46	4.6	87.14	86.40	-3.2	1,022	-0.31%
2024/11/26	0	0.00	4	83.95	84.50	-4	925	-0.43%
2024/11/25	0	0.00	3	84.87	84.50	-3	929	-0.32%
2024/11/21	0	0.00	4	82.00	82.20	-4	904	-0.44%
2024/11/20	0	0.00	2	83.15	82.50	-2	895	-0.22%
2024/11/18	0	84.10	0	0.00	82.40	0	894	0.00%
2024/11/15	0.2	84.70	13	84.66	84.90	-12.8	880	-1.45%
2024/11/14	1	84.00	2	83.85	84.00	-1	834	-0.12%
2024/11/13	1	82.10	2	83.15	82.00	-1	789	-0.13%
2024/11/12	0	81.90	1	82.20	82.50	-1	768	-0.13%
2024/11/11	1	82.10	0	0.00	82.00	1	752	0.13%
2024/11/08	0	0.00	0	81.90	80.70	0	760	0.00%
2024/11/07	1	80.50	1	80.20	80.20	0	759	0.00%
2024/11/04	1	79.40	0	0.00	79.30	1	832	0.12%
2024/10/30	2	79.45	0	0.00	78.90	2	846	0.24%
2024/10/29	2	80.20	0	0.00	80.10	2	834	0.24%
2024/10/28	0	0.00	3	79.30	79.80	-3	818	-0.37%
2024/10/25	3	80.23	1	80.00	80.20	2	818	0.24%
2024/10/24	0	0.00	2	78.60	78.70	-2	821	-0.24%
2024/10/23	8	76.73	0	0.00	77.60	8	812	0.98%
2024/10/22	0	0.00	11	77.04	76.80	-11	816	-1.35%
2024/10/16	0	0.00	0.6	77.07	76.60	-0.6	882	-0.07%
2024/10/15	1	76.60	0	0.00	76.60	1	895	0.11%
2024/10/09	9	78.68	0	0.00	78.10	9	915	0.98%
2024/10/08	1	78.00	3	78.33	78.00	-2	930	-0.21%
2024/10/07	2	77.20	0	0.00	77.00	2	939	0.21%
2024/10/04	5	77.70	0	0.00	77.60	5	954	0.52%
2024/09/30	4	78.08	0	0.00	78.00	4	973	0.41%
2024/09/27	13	78.43	0	0.00	78.30	13	982	1.32%
2024/09/26	0	0.00	2	78.90	78.60	-2	988	-0.20%
2024/09/23	6	78.72	1	79.20	78.60	5	1,012	0.49%
2024/09/16	0	0.00	1	78.10	78.70	-1	1,076	-0.09%
2024/09/13	10	76.90	0	0.00	77.60	10	1,091	0.92%
2024/09/10	2	75.40	0	0.00	75.40	2	1,303	0.15%
2024/09/04	1	76.50	1	75.40	76.40	0	1,410	0.00%
2024/09/03	1	78.40	0	0.00	78.40	1	1,405	0.07%
2024/09/02	1	79.00	0	0.00	78.80	1	1,415	0.07%
2024/08/26	0	0.00	1	78.60	77.90	-1	1,545	-0.06%
2024/08/20	0	0.00	1	79.70	78.90	-1	1,577	-0.06%
2024/08/19	0	0.00	11	79.14	79.00	-11	1,585	-0.69%
2024/08/13	0	0.00	10	79.60	78.70	-10	1,587	-0.63%
2024/08/12	4	78.75	5	78.92	78.90	-1	1,599	-0.06%
2024/08/09	1	77.20	2	77.10	76.50	-1	1,655	-0.06%
2024/08/08	42	78.12	22	77.80	77.80	20	1,748	1.14%
2024/08/06	2	69.70	6	68.10	69.90	-4	1,736	-0.23%
2024/08/05	6	69.60	5	69.02	69.30	1	1,788	0.06%
2024/08/02	1	75.20	0	75.20	75.10	1	1,795	0.05%
2024/08/01	0	0.00	1	76.20	76.50	-1	1,813	-0.06%
2024/07/31	0	0.00	2	76.00	76.00	-2	1,876	-0.11%
2024/07/30	1	75.20	7.1	75.93	76.60	-6.1	1,939	-0.31%
2024/07/29	5.1	75.92	1	77.00	75.00	4.1	1,953	0.21%
2024/07/26	0	0.00	10	74.19	74.40	-10	1,934	-0.52%
2024/07/23	2	73.15	0	0.00	73.50	2	1,953	0.10%
2024/07/22	0	0.00	8	71.93	72.70	-8	1,954	-0.41%
2024/07/18	0	0.00	21	74.99	74.90	-21	1,913	-1.10%
2024/07/17	0	0.00	5	76.10	76.20	-5	1,892	-0.26%
2024/07/12	2	77.30	0	0.00	77.30	2	1,873	0.11%
2024/07/11	1	77.50	0	0.00	77.80	1	1,865	0.05%
2024/07/10	0	0.00	3	76.70	76.90	-3	1,872	-0.16%
2024/07/09	1	77.90	0	0.00	78.20	1	1,859	0.05%
2024/07/08	20	79.98	6	80.00	80.10	14	1,845	0.76%
2024/07/04	2	81.15	0	0.00	80.80	2	1,840	0.11%
2024/07/03	0.2	81.60	0	0.00	81.50	0.2	1,825	0.01%
2024/07/01	0	0.00	10	82.10	82.20	-10	1,802	-0.56%
2024/06/21	1	85.40	1	85.00	84.70	0	1,756	0.00%
2024/06/20	2	84.95	3	85.23	85.40	-1	1,746	-0.06%
2024/06/18	30	89.12	7	88.23	87.40	23	1,689	1.36%
2024/06/17	0.1	86.10	0	0.00	84.30	0.1	1,549	0.00%
2024/06/14	2	85.35	1	86.00	85.80	1	1,529	0.07%
2024/06/13	1	85.40	2	86.50	86.40	-1	1,514	-0.07%
2024/06/12	3	86.36	3	85.80	86.30	0	1,511	0.00%
2024/06/11	0	0.00	1	83.20	82.50	-1	1,489	-0.07%
2024/06/07	1	84.90	0	0.00	84.90	1	1,480	0.07%
2024/06/05	2	85.05	0	0.00	85.00	2	1,589	0.13%
2024/06/04	0	0.00	1	86.60	86.50	-1	1,595	-0.06%
2024/06/03	1	84.30	1	83.80	85.00	0	1,590	0.00%
2024/05/31	0	0.00	2	84.20	84.40	-2	1,579	-0.13%
2024/05/30	8	84.63	5	84.76	84.10	3	1,574	0.19%
2024/05/29	4	84.30	1	84.00	84.30	3	1,524	0.20%
2024/05/28	0	0.00	2	81.50	81.40	-2	1,506	-0.13%
2024/05/23	2	82.75	0	0.00	82.40	2	1,493	0.13%
2024/05/22	0	0.00	11	84.18	84.60	-11	1,476	-0.74%
2024/05/21	1	83.60	0	0.00	84.40	1	1,474	0.07%
2024/05/20	1	83.50	0	0.00	83.90	1	1,469	0.07%
2024/05/17	2	84.25	0.1	84.30	84.40	1.9	1,466	0.13%
2024/05/16	2	83.90	4.2	83.99	84.70	-2.2	1,457	-0.15%
2024/05/15	2	84.25	3	84.30	84.20	-1	1,438	-0.07%
2024/05/14	4	86.28	3.1	86.65	87.50	0.9	1,416	0.06%
2024/05/13	0	83.20	4	82.90	83.50	-4	1,304	-0.31%
2024/05/10	0	82.00	4	81.40	82.00	-4	1,316	-0.30%
2024/05/09	9.1	81.60	4	82.05	81.10	5.1	1,389	0.37%
2024/05/08	1	79.80	1	79.90	80.40	0	1,434	0.00%
2024/05/07	2	78.60	4	79.30	78.70	-2	1,421	-0.14%
2024/05/06	3	79.53	13	79.60	77.90	-10	1,402	-0.71%
2024/05/03	2	79.80	6	80.48	79.70	-4	1,338	-0.30%
2024/04/30	3	75.90	0	0.00	76.80	3	1,300	0.23%
2024/04/29	8	76.40	1	76.20	75.80	7	1,290	0.54%
2024/04/26	4	73.80	0	0.00	74.00	4	1,279	0.31%
2024/04/25	1	72.80	0	0.00	72.20	1	1,273	0.08%
2024/04/16	0	0.00	1	70.90	70.50	-1	1,287	-0.08%
2024/04/10	0	0.00	1.1	75.09	75.30	-1.1	1,346	-0.08%
2024/04/08	0	0.00	2	73.20	73.30	-2	1,376	-0.15%
2024/04/02	1	73.80	0	0.00	73.30	1	1,382	0.07%
2024/04/01	1	72.10	0	0.00	73.00	1	1,379	0.07%
2024/03/28	2	72.75	0	0.00	72.60	2	1,379	0.14%
2024/03/26	0	0.00	3	71.90	72.00	-3	1,384	-0.22%
2024/03/22	0	0.00	10	74.00	73.80	-10	1,377	-0.73%
2024/03/21	0	0.00	10	73.95	74.30	-10	1,388	-0.72%
2024/03/20	15	73.87	0	0.00	73.60	15	1,393	1.08%
2024/03/19	5	74.00	0	0.00	74.00	5	1,397	0.36%
2024/03/13	0.1	76.00	0	0.00	76.40	0.1	1,420	0.00%
2024/03/12	1	77.20	1	77.00	76.90	0	1,427	0.00%
2024/03/11	2	76.55	6	76.65	76.70	-4	1,408	-0.28%
2024/03/07	0	0.00	3.2	73.47	73.80	-3.2	1,339	-0.24%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	2	71.45	71.90	-2	1,432	-0.14%
2024/03/04	0.1	70.90	10	70.60	70.90	-9.9	1,457	-0.68%
2024/02/27	0	0.00	0.1	70.50	69.60	-0.1	1,460	-0.01%
2024/02/22	3	70.43	3	70.80	70.50	0	1,455	0.00%
2024/02/21	2	70.70	0	0.00	70.50	2	1,455	0.14%
2024/02/20	1	70.40	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0	0.00	4	71.50	71.90	-4	1,440	-0.28%
2024/02/15	5	69.40	3	71.50	71.30	2	1,419	0.14%
2024/02/05	0	0.00	1	74.20	74.90	-1	1,361	-0.07%