新潤 (6186)-第一金-華江券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	92.20	5	91.84	94.70	-4	1,384	-0.29%
2024/05/09	2	91.20	5	91.38	91.20	-3	1,355	-0.22%
2024/05/08	3.4	91.41	3	90.87	91.00	0.4	1,334	0.03%
2024/05/07	8.3	92.86	2	96.00	92.90	6.3	1,282	0.49%
2024/05/03	4	89.85	6	89.93	91.70	-2	1,061	-0.19%
2024/05/02	3	88.17	0	0.00	89.40	3	1,034	0.29%
2024/04/29	0	0.00	5	82.04	82.60	-5	978	-0.51%
2024/04/26	0	0.00	0	80.75	81.60	0	957	0.00%
2024/04/25	1	79.70	1	80.80	79.70	0	946	0.00%
2024/04/23	0	79.85	1	79.60	80.50	-1	934	-0.11%
2024/04/22	0	78.05	0	0.00	78.00	0	915	0.00%
2024/04/19	2	76.25	0.1	78.00	79.00	2	865	0.23%
2024/04/18	0.1	77.00	0.7	77.60	77.50	-0.6	831	-0.07%
2024/04/17	0	0.00	1	74.40	75.60	-1	812	-0.12%
2024/04/11	0	0.00	0.1	70.50	69.80	-0.1	694	-0.01%
2024/04/10	0	71.90	0	0.00	71.00	0	683	0.00%
2024/04/02	0	66.60	0	0.00	66.80	0	644	0.00%
2024/04/01	0	66.80	0	0.00	66.30	0	635	0.00%
2024/03/29	0	0.00	1	64.80	64.80	-1	622	-0.16%
2024/03/27	0.1	63.50	0	0.00	63.10	0.1	615	0.01%
2024/03/25	0	62.20	0	0.00	62.10	0	598	0.00%
2024/03/22	0	0.00	0	62.60	62.10	0	593	0.00%
2024/03/21	0	61.40	0	0.00	62.40	0	582	0.00%
2024/03/19	0	0.00	1	60.70	60.90	-1	555	-0.18%
2024/03/18	1	59.20	0	0.00	59.40	1	540	0.19%
2024/03/14	0	0.00	19	58.38	59.30	-19	519	-3.65%
2024/03/13	0	0.00	26	57.60	57.60	-26	500	-5.19%
2024/03/12	5	56.70	0	0.00	56.80	5	504	0.99%
2024/02/27	8	55.20	0	0.00	55.40	8	527	1.52%
2024/02/26	0	0.00	1	55.30	55.50	-1	525	-0.19%
2024/02/23	14	55.95	0	0.00	55.70	14	506	2.77%
2024/02/22	22	57.10	0	0.00	57.10	22	485	4.53%
2024/02/19	0	0.00	2	57.70	57.50	-2	476	-0.42%
2024/02/05	5	58.28	0	0.00	58.50	5	473	1.06%
2024/01/30	1	58.50	0	0.00	58.50	1	471	0.21%
2024/01/23	1	58.90	0	0.00	58.90	1	462	0.22%
2024/01/17	0	0.00	2	58.90	59.00	-2	457	-0.44%
2024/01/12	0	59.60	0	0.00	59.80	0	448	0.00%
2024/01/08	0	0.00	0	59.70	60.00	0	437	0.00%
2024/01/05	0	0.00	1	59.20	59.50	-1	432	-0.23%
2024/01/03	0	0.00	6	59.80	59.70	-6	429	-1.40%
2024/01/02	0	0.00	2	59.80	59.50	-2	430	-0.46%
2023/12/26	0	0.00	1	58.20	58.40	-1	426	-0.23%
2023/12/25	0	0.00	1	57.10	57.00	-1	430	-0.23%
2023/12/15	0	0.00	0	58.70	58.20	0	436	0.00%
2023/12/01	4	59.80	0	0.00	59.90	4	379	1.05%
2023/11/28	1	57.90	1	58.40	58.50	0	378	0.00%
2023/11/08	0	0.00	1	51.40	51.10	-1	295	-0.34%
2023/11/03	0	0.00	1	50.30	50.30	-1	292	-0.34%
2023/11/01	1	49.50	0	0.00	49.60	1	296	0.34%
2023/10/31	1	49.70	0	0.00	49.65	1	300	0.33%
2023/10/30	1	49.90	0	0.00	49.80	1	304	0.33%
2023/10/27	0	50.30	0	0.00	50.10	0	312	0.00%
2023/10/20	1	49.90	0	0.00	50.60	1	321	0.31%
2023/09/28	3	49.85	0	0.00	50.90	3	312	0.96%
2023/09/27	2	50.00	0	0.00	49.85	2	305	0.65%
2023/09/25	0	0.00	1	51.70	51.70	-1	299	-0.33%
2023/09/07	0	0.00	1	51.60	52.00	-1	289	-0.35%
2023/09/05	1	52.10	0	0.00	52.40	1	284	0.35%
2023/08/25	1	48.50	1	48.20	48.05	0	245	0.00%
2023/08/24	0	0.00	117	47.05	47.65	-117	242	-48.32%	大賣/鉅額交易
2023/08/22	0	0.00	2	47.95	47.85	-2	241	-0.83%
2023/08/17	5	48.40	0	0.00	48.85	5	231	2.16%
2023/08/10	0	0.00	0.8	49.00	49.20	-0.8	223	-0.36%
2023/08/08	1	49.35	0	0.00	49.70	1	231	0.43%
2023/08/02	0	0.00	1	48.30	48.40	-1	226	-0.44%
2023/08/01	11.8	48.55	0	0.00	48.85	11.8	223	5.27%
2023/07/31	0	47.10	0	0.00	46.95	0	220	0.00%
2023/07/28	1	46.90	0	0.00	46.90	1	216	0.46%
2023/07/27	3	46.80	0	0.00	46.80	3	216	1.39%
2023/07/26	2	46.80	0	0.00	46.90	2	214	0.93%
2023/07/24	10	46.67	0	0.00	46.70	10	212	4.71%
2023/07/21	1	46.10	1	46.20	46.20	0	211	0.00%
2023/07/20	2	45.65	0	0.00	45.70	2	213	0.94%
2023/07/18	43	45.58	0	0.00	44.95	43	217	19.80%
2023/07/17	40	43.77	0	0.00	44.30	40	218	18.30%
2023/07/14	4	43.26	0	0.00	43.25	4	225	1.77%
2023/07/11	1	43.20	0	0.00	43.25	1	235	0.42%
2023/07/03	0	0.00	1	42.85	43.00	-1	259	-0.39%
2023/06/28	1	42.70	0	0.00	42.80	1	272	0.37%
2023/06/20	0	0.00	0.1	44.70	42.75	-0.1	291	-0.02%
2023/06/16	0	0.00	1	42.70	42.95	-1	301	-0.33%
2023/06/15	0	0.00	3	43.07	43.00	-3	301	-1.00%
2023/06/14	0.1	43.70	0	0.00	43.15	0.1	301	0.02%
2023/05/26	1	42.35	0	0.00	42.35	1	322	0.31%
2023/05/25	1	42.90	0	0.00	43.00	1	330	0.30%
2023/05/23	1	42.70	0	0.00	43.05	1	341	0.29%
2023/05/22	0	0.00	1	42.50	42.60	-1	341	-0.29%
2023/05/11	1	43.65	0	0.00	43.30	1	351	0.28%
2023/05/08	0	0.00	0	44.60	44.80	0	355	-0.01%
2023/04/26	1	43.15	0	0.00	43.30	1	381	0.26%
2023/04/25	1	43.55	0	0.00	43.55	1	387	0.26%
2023/04/19	0	0.00	0.1	42.50	44.50	-0.1	447	-0.03%
2023/04/07	1	42.10	0	0.00	42.05	1	536	0.19%
2023/04/06	0	0.00	0	42.05	42.25	0	542	0.00%
2023/03/29	0	40.48	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.85	0	0.00	40.45	0	591	0.00%
2023/03/27	0	0.00	1	39.90	40.40	-1	587	-0.17%
2023/03/23	1	39.55	0	0.00	39.70	1	587	0.17%
2023/03/09	0	37.80	0	0.00	37.90	0	742	0.00%
2023/03/03	0	0.00	0.1	38.00	37.95	-0.1	802	-0.01%
2023/02/13	0	0.00	1.6	34.92	35.35	-1.6	849	-0.19%
2023/01/17	0	35.50	0	0.00	35.30	0	846	0.00%
2023/01/11	3	34.83	1	35.25	34.90	2	877	0.23%
2023/01/06	4	36.53	0	0.00	36.25	4	830	0.48%
2023/01/03	1	35.75	0	0.00	35.60	1	831	0.12%
2022/12/28	6	35.45	2	35.63	35.25	4	812	0.49%
2022/12/27	1	35.70	10.5	35.35	35.40	-9.5	795	-1.19%
2022/12/23	1	33.75	4	34.36	34.10	-3	761	-0.39%
2022/12/22	3	33.48	2	33.50	33.75	1	734	0.14%
2022/12/13	0	0.00	1	32.90	32.90	-1	770	-0.13%
2022/12/09	2	34.25	1	34.20	34.10	1	850	0.12%
2022/11/30	0	0.00	1	32.25	32.55	-1	836	-0.12%
2022/11/23	0	0.00	10	30.09	30.00	-10	764	-1.31%
2022/11/22	0	0.00	56.6	29.81	30.20	-56.6	756	-7.49%
2022/11/17	0	0.00	5	28.85	29.00	-5	720	-0.69%
2022/11/16	0	0.00	13	28.72	28.40	-13	710	-1.83%
2022/11/15	5	28.50	17	28.43	28.40	-12	698	-1.72%
2022/11/14	0	0.00	11	27.80	27.80	-11	683	-1.61%
2022/10/31	0.1	26.15	0	0.00	26.20	0.1	655	0.01%
2022/10/27	0	0.00	2	26.10	26.20	-2	651	-0.31%
2022/10/26	0	0.00	1	25.85	26.00	-1	644	-0.16%
2022/10/25	5	25.55	0	0.00	25.85	5	635	0.79%
2022/10/24	2	28.55	0	0.00	28.30	2	619	0.32%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/19	1.1	29.11	0	0.00	28.80	1.1	576	0.18%
2022/10/14	3	28.55	0	0.00	28.50	3	546	0.55%
2022/10/11	5	29.34	0	0.00	29.25	5	516	0.97%
2022/10/06	0	0.00	0.1	30.10	31.00	-0.1	496	-0.01%
2022/10/04	0	30.35	0	0.00	30.30	0	483	0.01%
2022/09/30	0	0.00	1	30.75	30.75	-1	468	-0.21%
2022/09/28	3	30.02	0	0.00	30.20	3	458	0.65%
2022/09/26	25	30.86	0	0.00	30.65	25	442	5.64%
2022/09/22	0	32.00	0	0.00	32.05	0	415	0.01%
2022/09/20	0	0.00	4	31.89	32.00	-4	385	-1.04%
2022/09/19	1	32.90	1	32.30	32.30	0	365	0.00%
2022/09/16	1	32.30	3	32.07	32.10	-2	326	-0.61%
2022/09/15	0	0.00	5.3	31.94	31.55	-5.3	246	-2.13%
2022/09/14	0	28.35	0	0.00	29.70	0	156	0.00%
2022/09/07	0	27.10	0	0.00	27.15	0	115	0.03%
2022/08/25	0	0.00	0	27.10	27.05	0	111	-0.02%
2022/08/18	0	27.00	0	0.00	27.05	0	110	0.00%
2022/08/16	0	0.00	55	26.94	27.10	-55	112	-49.06%
2022/07/19	0	26.60	0	0.00	26.00	0	149	0.00%
2022/06/24	0	0.00	1	26.70	26.65	-1	222	-0.45%
2022/05/23	0	0.00	21	27.33	27.45	-21	280	-7.50%
2022/03/18	3	26.50	0	0.00	26.55	3	147	2.03%
2022/03/14	6.2	26.65	0	0.00	26.75	6.2	146	4.20%
2022/03/01	26	26.39	0	0.00	26.30	26	145	17.88%
2022/02/21	0	0.00	1	26.20	26.25	-1	147	-0.68%
2022/02/17	0	0.00	0.1	26.25	26.20	-0.1	153	-0.07%
2022/02/15	0	26.30	0	0.00	26.20	0	157	0.03%
2022/02/14	0	0.00	0	26.30	26.20	0	157	-0.02%
2022/02/07	0	0.00	0.2	26.10	26.20	-0.2	161	-0.10%
2022/01/21	0	26.60	0	0.00	26.00	0	167	0.01%
2022/01/20	0	0.00	1	26.20	26.25	-1	167	-0.60%
2022/01/19	0	26.00	0	0.00	26.00	0	169	0.01%
2022/01/14	0	0.00	0	26.35	25.95	0	171	0.00%
2022/01/11	1	25.80	0	0.00	25.80	1	174	0.57%
2021/12/20	9.5	26.62	0	0.00	26.60	9.5	272	3.49%
2021/12/15	0.1	26.60	0	0.00	26.50	0.1	305	0.03%
2021/12/14	2	26.60	0	0.00	26.50	2	305	0.65%
2021/12/13	3	26.80	0	0.00	26.75	3	305	0.98%
2021/12/06	0.1	26.75	0	0.00	26.65	0.1	297	0.04%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/25	0.2	27.15	0	0.00	27.05	0.2	304	0.07%
2021/11/18	0.4	27.20	0	0.00	27.15	0.4	310	0.11%
2021/11/16	5	27.25	0	0.00	27.20	5	308	1.62%
2021/11/15	5	27.30	0	0.00	27.30	5	306	1.63%
2021/11/10	1	27.35	0	0.00	27.30	1	308	0.32%
2021/11/03	0.3	27.30	0	0.00	27.25	0.3	328	0.09%
2021/10/26	10.1	27.25	0	0.00	27.25	10.1	346	2.92%
2021/10/06	0.2	27.40	0	0.00	27.15	0.2	368	0.05%
2021/10/05	0	0.00	1	29.85	29.85	-1	377	-0.26%
2021/09/30	1	30.20	0	0.00	30.20	1	353	0.28%
2021/09/23	0	0.00	16	29.86	29.90	-16	315	-5.07%
2021/09/03	0	0.00	1	29.15	29.15	-1	308	-0.32%
2021/08/31	0	0.00	5	29.27	29.30	-5	301	-1.66%
2021/08/27	3	28.55	0	0.00	28.50	3	285	1.05%
2021/08/24	10	28.40	0	0.00	28.30	10	285	3.50%
2021/08/06	2	29.55	0	0.00	29.45	2	310	0.64%
2021/07/06	0	0.00	1	28.30	28.35	-1	564	-0.18%
2021/06/29	0	0.00	5	28.10	28.20	-5	593	-0.84%
2021/06/08	0	0.00	2	27.60	27.65	-2	700	-0.29%
2021/06/07	0	0.00	2	27.58	27.60	-2	712	-0.28%
2021/05/26	0	0.00	10	28.20	27.75	-10	739	-1.35%
2021/05/20	1	26.45	2	26.40	26.50	-1	746	-0.13%
2021/05/19	1	26.20	0	0.00	26.50	1	745	0.13%
2021/05/18	0.2	26.10	0	0.00	26.25	0.2	747	0.03%
2021/05/14	1	27.35	0	0.00	27.10	1	728	0.14%
2021/05/13	0	0.00	10	27.30	27.35	-10	724	-1.38%
2021/05/12	10	27.00	0	0.00	27.50	10	713	1.40%
2021/05/11	0	0.00	1	28.45	28.40	-1	696	-0.14%
2021/05/05	1	29.35	1	29.65	29.20	0	676	0.00%
2021/05/03	3	28.62	0	0.00	28.45	3	614	0.49%
2021/04/29	0.8	28.90	0	0.00	28.80	0.8	600	0.13%
2021/04/21	10	29.20	0	0.00	29.20	10	593	1.69%
2021/04/20	15	29.27	0	0.00	29.40	15	579	2.59%
2021/04/19	0	0.00	0	30.60	30.65	0	544	0.00%
2021/04/14	0	0.00	3	29.70	29.70	-3	537	-0.56%
2021/04/12	3	29.65	0	0.00	29.70	3	534	0.56%
2021/04/07	0	0.00	6	29.45	29.40	-6	522	-1.15%
2021/04/06	10	29.30	0	0.00	29.30	10	519	1.93%
2021/03/17	13	29.00	0	0.00	29.05	13	460	2.83%
2021/03/15	0	0.00	4.3	28.70	28.80	-4.3	474	-0.91%
2021/03/12	0	0.00	0.3	29.00	28.80	-0.3	502	-0.06%
2021/03/11	6	29.20	0	0.00	29.15	6	504	1.19%
2021/03/05	1	28.80	0	0.00	28.80	1	513	0.19%
2021/03/03	3	28.90	0	0.00	28.95	3	550	0.55%
2021/02/26	0	0.00	0.3	28.90	28.85	-0.3	557	-0.05%
2021/02/25	1	28.90	0	0.00	28.85	1	568	0.18%
2021/01/22	1	27.55	0.1	27.80	27.75	0.9	602	0.15%
2021/01/20	1	27.15	0	0.00	28.00	1	597	0.17%
2021/01/15	1	27.60	0	0.00	27.60	1	570	0.18%
2021/01/13	0	0.00	1	28.65	28.55	-1	547	-0.18%
2021/01/07	1	29.75	0.2	29.70	29.75	0.8	513	0.15%
2021/01/05	0	0.00	8	29.05	29.20	-8	498	-1.61%
2020/12/17	8	29.85	0	0.00	29.80	8	489	1.64%
2020/12/16	0.4	29.85	0	0.00	29.85	0.4	490	0.08%
2020/12/08	0	0.00	5	29.90	29.70	-5	486	-1.03%
2020/12/04	0	0.00	5	30.85	30.95	-5	457	-1.09%
2020/12/02	0	0.00	0.4	30.68	30.75	-0.4	479	-0.09%
2020/12/01	0	0.00	0.7	30.30	30.50	-0.7	477	-0.14%
2020/11/30	0	0.00	1.6	30.51	30.40	-1.6	472	-0.33%
2020/11/27	0	0.00	1	29.50	30.35	-1	462	-0.22%
2020/11/26	10	29.40	10	29.40	29.35	0	439	0.00%
2020/11/24	11	28.95	1	29.10	29.10	10	461	2.17%
2020/11/23	1	28.70	0	0.00	28.70	1	455	0.22%
2020/11/16	0	0.00	1	28.30	28.30	-1	456	-0.22%
2020/11/10	0	0.00	1	27.30	27.20	-1	458	-0.22%
2020/11/04	5	27.30	0	0.00	27.40	5	464	1.08%
2020/11/03	0	0.00	2	27.20	27.20	-2	472	-0.42%
2020/10/13	0	0.00	1	27.95	27.95	-1	719	-0.14%
2020/10/08	1	28.05	1	28.15	28.10	0	759	0.00%
2020/09/29	0.3	28.05	0	0.00	28.05	0.3	892	0.03%
2020/09/25	1	27.50	0	0.00	27.05	1	942	0.11%
2020/09/23	0	0.00	1	28.30	28.20	-1	966	-0.10%
2020/09/08	0	0.00	10	28.95	28.90	-10	1,044	-0.96%
2020/09/04	0	0.00	1	27.70	27.70	-1	1,050	-0.10%
2020/08/31	0	27.70	4	27.58	27.70	-4	1,100	-0.36%
2020/08/28	1	27.60	2	27.65	27.60	-1	1,107	-0.09%
2020/08/25	1	28.20	0	0.00	28.25	1	1,093	0.09%
2020/08/24	1	27.45	0	0.00	27.40	1	1,087	0.09%
2020/08/20	1	27.50	0	0.00	27.25	1	1,100	0.09%
2020/08/19	1	27.70	7	27.73	28.10	-6	1,104	-0.54%
2020/08/18	0	0.00	5	27.34	27.40	-5	1,095	-0.46%
2020/08/13	0	0.00	9	27.00	26.95	-9	1,097	-0.82%
2020/08/12	4	26.95	5	27.00	26.95	-1	1,102	-0.09%
2020/08/10	10	27.50	0	0.00	27.45	10	1,118	0.89%
2020/08/06	1	27.85	0	0.00	27.60	1	1,146	0.09%
2020/07/31	0	0.00	1	28.75	28.30	-1	1,246	-0.08%
2020/07/28	1	26.80	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.05	0	0.00	27.85	1	1,224	0.08%
2020/07/20	3	29.98	1	31.40	29.90	2	1,111	0.18%
2020/07/17	7	34.28	0	0.00	34.40	7	1,065	0.66%
2020/07/16	15	33.82	2	33.95	34.00	13	1,025	1.27%
2020/07/15	15	33.48	0	0.00	33.45	15	992	1.51%
2020/07/13	2	33.40	0	0.00	33.30	2	975	0.21%
2020/07/10	1	34.50	0	0.00	34.10	1	940	0.11%
2020/07/08	21	34.35	12	34.50	34.50	9	885	1.02%
2020/07/07	0	0.00	10	33.70	34.00	-10	863	-1.16%
2020/07/03	8	32.28	0	0.00	32.60	8	817	0.98%
2020/07/02	5	32.45	1	32.45	32.45	4	793	0.50%
2020/07/01	0	0.00	11	32.37	32.45	-11	777	-1.41%
2020/06/30	0	0.00	1	31.50	31.85	-1	762	-0.13%
2020/06/29	2	31.15	3	31.15	31.15	-1	758	-0.13%
2020/06/24	1	31.10	1	30.95	31.10	0	750	0.00%
2020/06/22	10	30.60	1	30.75	30.75	9	735	1.22%
2020/06/19	2	30.58	0	0.00	30.55	2	727	0.27%
2020/06/17	1	30.10	0	0.00	30.10	1	712	0.14%
2020/06/11	10	30.45	31	30.42	29.65	-21	709	-2.96%
2020/06/10	12	30.90	0	0.00	30.90	12	686	1.75%
2020/06/08	0	0.00	1	30.30	30.55	-1	699	-0.14%
2020/06/05	20	30.10	0	0.00	30.15	20	683	2.92%
2020/06/04	1	29.90	0	0.00	29.85	1	675	0.15%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/06/02	2	30.05	0	0.00	30.10	2	651	0.31%
2020/05/26	10	29.90	1	30.10	30.15	9	624	1.44%
2020/05/19	10	29.55	0	0.00	29.60	10	590	1.69%
2020/05/15	2	29.48	0	0.00	29.80	2	575	0.35%
2020/05/12	2	31.18	0	0.00	31.00	2	517	0.39%
2020/05/08	1	31.05	0	0.00	30.55	1	468	0.21%
2020/03/26	0	24.50	0	0.00	24.50	0	391	0.00%
2020/02/05	0	29.00	0	0.00	29.20	0	395	0.00%
2020/02/04	0	28.00	0	0.00	27.95	0	391	0.00%
2020/02/03	0	27.35	0	0.00	27.10	0	387	0.00%
2020/01/31	0	28.85	0	0.00	28.85	0	370	0.00%
2020/01/30	0	29.10	0	0.00	28.95	0	368	0.00%
2020/01/06	0	0.00	1	31.65	31.85	-1	391	-0.26%
2019/12/20	0	31.60	0	0.00	31.90	0	383	0.00%
2019/12/05	1	33.35	0	0.00	33.35	1	354	0.28%
2019/11/26	1	32.60	1	32.80	33.00	0	426	0.00%
2019/11/19	0	0.00	1	33.80	33.80	-1	481	-0.21%
2019/11/13	0	0.00	2	32.03	32.05	-2	524	-0.38%
2019/11/08	3	30.10	0	0.00	30.35	3	537	0.56%
2019/11/01	0	0.00	1.9	29.85	30.00	-1.9	528	-0.35%
2019/10/28	0	0.00	0.3	29.95	29.95	-0.3	527	-0.06%
2019/10/25	0	0.00	1	29.60	29.60	-1	527	-0.19%
2019/10/04	0	0.00	1	26.15	26.10	-1	528	-0.19%
2019/08/29	0	0.00	1	27.15	25.60	-1	513	-0.19%
2019/08/27	1	26.95	0	0.00	26.95	1	477	0.21%
2019/08/26	0	0.00	2	25.40	26.00	-2	476	-0.42%
2019/08/21	0	0.00	2	25.45	25.45	-2	477	-0.42%
2019/08/05	5	22.30	15	22.27	22.30	-10	424	-2.36%
2019/07/29	0	0.00	8	22.50	22.55	-8	439	-1.82%
2019/07/26	0	0.00	20	22.59	22.55	-20	438	-4.56%
2019/07/25	0	0.00	1	22.55	22.65	-1	434	-0.23%
2019/07/16	0	0.00	40	21.66	21.85	-40	428	-9.33%
2019/07/15	0	0.00	80	20.88	21.30	-80	425	-18.80%
2019/07/12	0	0.00	40	21.56	21.40	-40	412	-9.70%
2019/07/11	0	0.00	13	22.00	21.95	-13	401	-3.24%
2019/06/25	0	0.00	5	22.00	22.00	-5	352	-1.42%
2019/05/28	1	22.35	0	0.00	21.80	1	317	0.32%
2019/05/20	2	19.88	2	19.98	19.90	0	316	0.00%
2019/04/19	1	18.75	1	18.85	18.90	0	329	0.00%
2019/04/18	0	18.90	0	0.00	18.90	0	330	0.00%
2019/02/27	3	19.90	9	19.73	19.70	-6	255	-2.35%
2019/02/22	1	20.75	0	0.00	20.50	1	246	0.41%
2019/02/21	5	20.35	0	0.00	20.30	5	234	2.13%
2018/09/17	0	16.45	0	0.00	16.45	0	230	0.00%
2018/08/31	0	0.00	1	16.65	16.80	-1	233	-0.43%
2018/08/24	1	16.70	0	0.00	16.65	1	206	0.48%
2018/08/15	0	0.00	10	16.55	16.65	-10	208	-4.80%
2018/06/25	0	0.00	1	15.60	15.60	-1	481	-0.21%
2018/06/22	1	15.70	0	0.00	15.70	1	481	0.21%
2018/05/25	0	0.00	5	16.05	16.00	-5	539	-0.93%
2018/05/24	0	0.00	3	16.00	16.15	-3	544	-0.55%
2018/05/14	0	0.00	6	15.85	15.60	-6	506	-1.18%
2018/05/09	6	15.98	0	0.00	16.00	6	489	1.23%
2018/05/08	3	15.68	0	0.00	15.50	3	481	0.62%
2018/05/04	0	0.00	6	15.91	16.10	-6	471	-1.27%
2018/05/03	5	15.25	0	0.00	15.75	5	460	1.09%
2018/05/02	16	15.61	10	16.80	16.30	6	429	1.40%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/27	0	0.00	1	14.00	14.05	-1	253	-0.39%
2018/04/12	0	0.00	2	13.10	13.15	-2	211	-0.95%
2018/04/02	1	13.05	0	0.00	13.10	1	203	0.49%
2018/03/31	1	13.05	0	0.00	13.05	1	201	0.50%
2018/03/14	0	0.00	2	12.95	13.05	-2	153	-1.31%
2018/03/01	0	0.00	20	14.28	14.30	-20	108	-18.36%
2018/02/27	0	0.00	20	14.40	14.40	-20	106	-18.77%
2018/02/07	0	0.00	1	14.70	14.85	-1	101	-0.99%
2018/02/05	0	0.00	5	14.90	15.00	-5	98	-5.09%
2018/01/17	5	15.45	0	0.00	15.40	5	85	5.83%