日揚 (6208)-第一金-華江券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	54.55	0	0.00	54.40	8	262	3.04%
2024/12/06	0	0.00	2	55.40	54.80	-2	342	-0.58%
2024/12/05	4	52.95	0	0.00	52.80	4	367	1.09%
2024/11/29	3	53.23	0	0.00	53.60	3	705	0.43%
2024/11/28	1	52.60	0	0.00	53.20	1	853	0.12%
2024/11/15	0	0.00	0.8	55.70	55.70	-0.8	919	-0.09%
2024/11/13	2	56.40	0	0.00	56.30	2	923	0.22%
2024/10/30	1	58.60	1	60.80	59.10	0	927	0.00%
2024/10/22	0	0.00	0.2	62.70	62.00	-0.2	927	-0.02%
2024/10/21	0	0.00	0	61.50	61.70	0	934	0.00%
2024/10/15	0.2	62.70	1	64.00	62.10	-0.8	942	-0.08%
2024/10/14	1	61.80	0	0.00	61.00	1	946	0.11%
2024/10/09	1	66.50	0	0.00	64.50	1	939	0.11%
2024/10/07	0	0.00	0	65.40	66.00	0	931	0.00%
2024/10/04	0.4	67.10	0	0.00	65.00	0.4	930	0.04%
2024/09/30	0.8	67.72	2.4	66.85	66.80	-1.6	914	-0.17%
2024/09/13	1	53.80	0	0.00	53.80	1	895	0.11%
2024/09/12	0	0.00	0.3	51.40	51.10	-0.3	877	-0.04%
2024/09/10	0	0.00	0	51.50	50.50	0	879	0.00%
2024/09/05	0	54.70	0	0.00	53.70	0	871	0.00%
2024/09/04	0.2	52.70	0	0.00	51.80	0.2	856	0.02%
2024/09/03	0	0.00	0	55.20	54.30	0	846	0.00%
2024/09/02	2	56.00	0	55.60	55.10	2	842	0.24%
2024/08/30	7	55.50	16.5	57.34	57.00	-9.5	828	-1.15%
2024/08/29	3	55.00	3.5	54.64	55.00	-0.5	772	-0.06%
2024/08/28	11.2	55.98	0	0.00	55.60	11.2	759	1.48%
2024/08/27	0	0.00	0	58.50	57.70	0	731	0.00%
2024/08/26	26	59.61	25	58.14	57.80	1	698	0.14%
2024/08/23	3	56.83	2	57.50	58.00	1	566	0.18%
2024/08/22	2.1	56.54	2	55.70	56.90	0.1	495	0.02%
2024/08/21	0	56.80	0	0.00	57.80	0	396	0.00%
2024/08/20	0	55.00	0.1	55.50	53.40	0	250	-0.02%
2024/08/19	0	0.00	1	51.40	51.50	-1	203	-0.49%
2024/08/12	1	46.00	0	0.00	45.95	1	202	0.49%
2024/07/30	0	0.00	1	48.15	49.05	-1	224	-0.45%
2024/07/29	0.1	48.90	0	0.00	48.75	0.1	226	0.02%
2024/07/22	0	0.00	0.1	49.00	48.65	-0.1	228	-0.04%
2024/07/19	1	49.70	0	0.00	49.50	1	228	0.44%
2024/07/15	3	50.43	0	0.00	50.40	3	240	1.25%
2024/06/19	1	57.00	0	0.00	56.00	1	413	0.24%
2024/05/10	0.1	56.30	0	0.00	55.30	0.1	909	0.01%
2024/04/24	0	0.00	3	60.10	60.60	-3	877	-0.34%
2024/04/12	0	0.00	1	63.00	62.70	-1	809	-0.12%
2024/04/11	1	63.00	1	62.00	62.00	0	801	0.00%
2024/04/10	0	0.00	1	63.80	64.10	-1	781	-0.13%
2024/04/08	0	0.00	1	61.10	61.60	-1	724	-0.14%
2024/04/02	2	61.45	8	61.56	62.00	-6	700	-0.86%
2024/03/26	0	0.00	50	58.50	59.00	-50	665	-7.52%
2024/03/25	66	60.77	8	61.70	60.60	58	650	8.91%
2024/03/20	1	59.20	1	58.80	58.80	0	624	0.00%
2024/03/19	1	59.30	1	58.80	59.00	0	613	0.00%
2024/03/13	0.1	56.00	0	0.00	57.40	0.1	585	0.01%
2024/03/01	1	64.50	1	62.90	62.90	0	427	0.00%
2024/02/29	0	0.00	1	63.70	63.00	-1	380	-0.26%
2024/02/27	12	61.11	12	61.82	62.00	0	301	0.00%
2024/02/26	0	0.00	2	57.60	57.60	-2	143	-1.39%
2024/02/23	0	0.00	1	53.50	52.40	-1	102	-0.98%
2024/01/17	0	0.00	1	48.60	48.55	-1	73	-1.37%
2024/01/02	0	0.00	3	48.80	48.90	-3	72	-4.13%
2023/12/27	1	48.70	0	0.00	48.90	1	71	1.40%
2023/12/25	0	0.00	1	49.10	49.00	-1	71	-1.39%
2023/12/15	0	0.00	2	49.40	49.45	-2	70	-2.86%
2023/12/14	2	49.00	0	0.00	49.45	2	69	2.87%
2023/11/14	3	47.10	0	0.00	47.00	3	97	3.08%
2023/09/07	0	0.00	1	48.00	48.30	-1	151	-0.66%
2023/09/01	1	46.50	0	0.00	46.60	1	167	0.60%
2023/08/17	1	46.00	0	0.00	46.90	1	153	0.65%
2023/08/11	6	48.48	0	0.00	47.95	6	135	4.43%
2023/08/10	5	49.92	0	0.00	49.10	5	130	3.83%
2023/08/09	17	50.25	0	0.00	50.20	17	125	13.57%
2023/07/26	0	0.00	3	50.80	50.90	-3	124	-2.42%
2023/07/25	2	50.60	0	0.00	50.80	2	125	1.59%
2023/07/21	7	51.34	0	0.00	51.60	7	122	5.71%
2023/07/20	2	51.60	0	0.00	51.60	2	123	1.62%
2023/07/17	3	53.00	0	0.00	52.10	3	126	2.38%
2023/06/29	5	52.46	0	0.00	52.60	5	144	3.46%
2023/06/28	7	52.69	0	0.00	52.70	7	143	4.88%
2023/06/27	5	53.08	0	0.00	52.80	5	143	3.50%
2023/06/26	2	53.40	0	0.00	53.40	2	141	1.41%
2023/06/16	4	54.05	0	0.00	53.90	4	144	2.76%
2023/06/02	0	0.00	4	54.20	53.70	-4	154	-2.58%
2023/05/19	4	53.95	0	0.00	53.90	4	167	2.39%
2023/04/17	2	54.00	0	0.00	54.10	2	172	1.16%
2023/04/11	0	0.00	1	55.40	55.50	-1	156	-0.64%
2023/04/07	0	0.00	1	55.00	55.00	-1	150	-0.66%
2023/03/15	0	0.00	1	52.80	52.80	-1	136	-0.73%
2023/03/14	1	55.30	0	0.00	55.30	1	130	0.77%
2023/03/09	0	0.00	2	56.80	56.20	-2	117	-1.70%
2023/03/07	0	0.00	0.1	55.10	55.10	-0.1	99	-0.05%
2023/02/24	0	0.00	3	54.20	53.80	-3	90	-3.32%
2023/02/22	0	0.00	3	54.00	53.80	-3	88	-3.39%
2023/01/06	0.1	49.90	0	0.00	50.00	0.1	67	0.07%
2022/10/05	0	0.00	1	48.10	48.00	-1	211	-0.47%
2022/10/03	0	0.00	1	47.40	47.25	-1	213	-0.47%
2022/09/30	0	0.00	55	46.63	47.30	-55	215	-25.56%
2022/09/28	1	47.50	0	0.00	46.55	1	215	0.46%
2022/09/26	1	47.71	0	0.00	47.85	1	211	0.49%
2022/09/23	3	49.37	0	0.00	49.00	3	210	1.43%
2022/09/22	0	0.00	2	49.50	49.80	-2	209	-0.95%
2022/09/05	4	52.05	1	53.10	51.60	3	191	1.57%
2022/09/02	3	54.80	47	54.79	54.40	-44	177	-24.74%
2022/08/31	0	0.00	1	55.50	55.00	-1	150	-0.67%
2022/08/30	5	53.82	0	0.00	53.90	5	131	3.80%
2022/07/22	0	0.00	15	49.09	49.15	-15	151	-9.89%
2022/07/21	0	0.00	2	48.50	48.90	-2	165	-1.21%
2022/07/20	0	0.00	5	49.00	48.90	-5	168	-2.97%
2022/07/19	0	49.00	0	0.00	48.95	0	174	0.00%
2022/07/15	0	0.00	30	48.16	48.20	-30	177	-16.89%
2022/07/12	0	0.00	1	46.45	46.40	-1	182	-0.55%
2022/07/08	0	0.00	50	47.60	47.65	-50	191	-26.14%
2022/07/07	0	0.00	2	46.90	47.05	-2	193	-1.04%
2022/07/06	0	0.00	2	46.40	46.20	-2	197	-1.01%
2022/07/01	0.1	45.05	0	0.00	44.80	0.1	249	0.02%
2022/06/24	0	0.00	1	45.00	45.60	-1	277	-0.36%
2022/06/23	0	0.00	5	44.97	45.00	-5	280	-1.78%
2022/06/22	0	0.00	2	45.70	45.20	-2	281	-0.71%
2022/05/27	0	0.00	4	49.25	49.50	-4	434	-0.92%
2022/05/25	0	0.00	1	49.30	49.40	-1	458	-0.22%
2022/05/05	0	0.00	2	53.50	53.60	-2	536	-0.37%
2022/04/25	0	0.00	1	52.80	53.50	-1	616	-0.16%
2022/04/20	1	54.50	1	54.10	54.00	0	720	0.00%
2022/04/15	0	0.00	1	54.70	54.70	-1	805	-0.12%
2022/04/12	0.2	53.30	3	52.93	53.70	-2.9	1,092	-0.26%
2022/04/08	2	55.20	0	0.00	55.10	2	1,548	0.13%
2022/04/07	1	58.40	1	56.40	54.90	0	1,881	0.00%
2022/04/06	0	0.00	1	58.40	58.20	-1	2,344	-0.04%
2022/03/31	1	55.50	0	0.00	55.50	1	2,431	0.04%
2022/03/30	0	0.00	0	55.00	55.30	0	2,435	0.00%
2022/03/29	0	0.00	4	54.60	54.60	-4	2,440	-0.16%
2022/03/28	1	54.60	0	0.00	54.60	1	2,451	0.04%
2022/03/24	0	0.00	1	55.70	55.50	-1	2,456	-0.04%
2022/03/23	0	0.00	1	55.50	55.40	-1	2,448	-0.04%
2022/03/16	1	54.30	1	53.60	53.50	0	2,462	0.00%
2022/03/15	0	0.00	1	53.50	53.50	-1	2,459	-0.04%
2022/03/14	1	55.70	0	0.00	55.70	1	2,453	0.04%
2022/03/11	1	54.60	0	0.00	54.90	1	2,462	0.04%
2022/03/10	1	56.10	1	55.60	56.30	0	2,464	0.00%
2022/03/09	3	54.87	3.1	55.01	54.40	-0.1	2,447	0.00%
2022/03/03	2	54.90	0	0.00	54.40	2	2,446	0.08%
2022/02/25	0	0.00	5	53.50	53.50	-5	2,497	-0.20%
2022/02/24	0	53.30	7	53.70	53.70	-7	2,500	-0.28%
2022/02/23	1	55.00	1	54.50	54.60	0	2,495	0.00%
2022/02/22	1	54.70	0	0.00	55.00	1	2,492	0.04%
2022/02/21	1	54.20	0.1	54.50	54.10	0.9	2,506	0.04%
2022/02/17	0	0.00	1	54.80	54.10	-1	2,721	-0.04%
2022/02/16	1	54.30	0	0.00	54.80	1	2,731	0.04%
2022/02/15	0.1	53.50	0	0.00	53.00	0.1	2,727	0.00%
2022/02/14	0	53.10	0	0.00	53.00	0	2,730	0.00%
2022/02/11	0	0.00	1	54.00	53.90	-1	2,729	-0.04%
2022/02/10	2	55.20	0	0.00	54.10	2	2,743	0.07%
2022/02/09	3	54.60	1	55.00	55.30	2	2,776	0.07%
2022/02/07	4	53.35	0	0.00	54.00	4	2,862	0.14%
2022/01/19	0	0.00	2	54.40	54.40	-2	2,941	-0.07%
2022/01/18	4	55.63	0.7	56.18	55.00	3.3	2,934	0.11%
2022/01/17	2	53.80	0	0.00	55.50	2	2,908	0.07%
2022/01/14	9.2	56.22	9	55.08	53.90	0.2	2,893	0.01%
2022/01/13	3	55.70	1	56.10	55.00	2	2,827	0.07%
2022/01/12	7	56.44	3	56.30	57.70	4	2,796	0.14%
2022/01/11	0	0.00	1	54.80	54.80	-1	2,764	-0.04%
2022/01/10	1	57.20	3	56.23	56.00	-2	2,740	-0.07%
2022/01/07	3.1	57.61	0	0.00	57.50	3.1	2,710	0.11%
2022/01/06	56	59.12	4	59.20	59.60	52	2,651	1.96%
2022/01/05	15.2	60.03	1	62.70	58.90	14.2	2,577	0.55%
2022/01/04	39	62.53	9	62.74	62.10	30	2,425	1.24%
2022/01/03	4	60.13	3	59.03	58.60	1	2,038	0.05%
2021/12/30	76	62.82	15	62.08	61.20	61	1,959	3.11%
2021/12/29	81	60.37	13	61.32	63.40	68	1,621	4.19%
2021/12/28	1	54.00	1	57.70	57.70	0	1,120	0.00%
2021/12/09	0	0.00	34	50.61	51.60	-34	940	-3.62%
2021/12/08	0	0.00	39	51.49	51.20	-39	934	-4.17%
2021/11/25	0	0.00	2	53.40	53.70	-2	807	-0.25%
2021/11/24	0	0.00	1	52.90	51.70	-1	783	-0.13%
2021/11/23	0	0.00	9	50.24	52.50	-9	762	-1.18%
2021/11/22	9	51.43	0	0.00	50.90	9	745	1.21%
2021/11/18	0	0.00	5	52.02	51.20	-5	720	-0.69%
2021/11/17	5	55.64	0	0.00	53.00	5	694	0.72%
2021/11/16	0	0.00	2	52.50	52.50	-2	553	-0.36%
2021/11/12	0	0.00	1	46.50	46.65	-1	469	-0.21%
2021/11/11	0	0.00	1	47.00	46.80	-1	467	-0.21%
2021/11/09	0	0.00	1	46.50	46.50	-1	457	-0.22%
2021/11/05	3	49.43	3	48.95	48.00	0	403	0.00%
2021/11/04	1	48.70	25	49.18	49.20	-24	367	-6.53%
2021/11/03	16	47.12	3	47.08	47.30	13	313	4.15%
2021/11/02	103	46.05	19	46.09	47.00	84	275	30.53%	大買/
2021/10/21	0	0.00	1	42.05	41.90	-1	191	-0.52%
2021/10/04	0	0.00	2	41.30	41.45	-2	269	-0.74%
2021/09/17	1	41.50	0	0.00	41.60	1	287	0.35%
2021/08/17	0	0.00	3	39.70	39.80	-3	322	-0.93%
2021/08/12	0	0.00	3	42.10	42.10	-3	320	-0.94%
2021/08/06	0	0.00	2	43.75	43.80	-2	365	-0.55%
2021/08/05	0	0.00	2	43.20	43.30	-2	374	-0.53%
2021/07/27	0	0.00	3	42.20	42.50	-3	568	-0.53%
2021/07/23	0	0.00	5	42.15	42.35	-5	596	-0.84%
2021/07/20	0	0.00	2	42.35	42.20	-2	633	-0.32%
2021/07/16	0	0.00	7	44.30	43.90	-7	663	-1.06%
2021/07/15	11	44.04	1	44.00	44.20	10	666	1.50%
2021/07/13	1	44.00	1	43.10	43.00	0	655	0.00%
2021/06/24	3	41.15	0	0.00	41.15	3	1,028	0.29%
2021/06/23	0	0.00	2	40.30	40.50	-2	1,038	-0.19%
2021/06/17	0	0.00	1	40.20	40.45	-1	1,112	-0.09%
2021/05/28	0	0.00	1	40.30	40.00	-1	1,324	-0.08%
2021/05/25	1	39.80	0	39.95	39.60	1	1,413	0.07%
2021/05/24	0	0.00	1	39.05	39.25	-1	1,481	-0.07%
2021/05/21	1	38.70	0	0.00	38.75	1	1,620	0.06%
2021/05/20	0	0.00	1	38.80	38.60	-1	1,688	-0.06%
2021/05/17	0	0.00	2	36.40	36.85	-2	1,864	-0.11%
2021/05/11	0	0.00	1	42.35	41.60	-1	2,324	-0.04%
2021/05/10	2	44.10	1	44.40	43.80	1	2,498	0.04%
2021/05/06	1	43.20	0	0.00	43.00	1	2,562	0.04%
2021/05/05	0	0.00	3	43.75	43.20	-3	2,584	-0.12%
2021/05/03	0	0.00	1	43.45	43.50	-1	2,551	-0.04%
2021/04/29	1	43.40	0	0.00	43.45	1	2,545	0.04%
2021/04/28	1	43.55	1	43.60	43.45	0	2,571	0.00%
2021/04/27	3	44.15	0	0.00	43.60	3	2,682	0.11%
2021/04/26	0	0.00	1	43.90	44.45	-1	2,698	-0.04%
2021/04/23	0	0.00	2	43.58	43.30	-2	2,720	-0.07%
2021/04/22	0	0.00	1	44.00	43.30	-1	2,934	-0.03%
2021/04/19	0	0.00	6	43.16	43.25	-6	3,406	-0.18%
2021/04/16	2	43.50	0	0.00	43.55	2	3,405	0.06%
2021/04/15	2	43.95	1	43.95	43.95	1	3,391	0.03%
2021/04/14	3	43.03	2	44.20	44.35	1	3,365	0.03%
2021/04/13	1	43.35	0	0.00	43.55	1	3,388	0.03%
2021/04/12	1	43.10	2	43.03	43.10	-1	3,388	-0.03%
2021/04/09	4	43.60	1	43.80	43.45	3	3,367	0.09%
2021/04/07	5	44.67	1	44.70	45.00	4	3,308	0.12%
2021/04/06	9	45.16	3	44.45	45.70	6	3,255	0.18%
2021/03/29	3	42.78	0	0.00	42.70	3	3,163	0.09%
2021/03/25	0	0.00	1	41.95	41.85	-1	3,159	-0.03%
2021/03/24	1	43.10	0	0.00	43.15	1	3,142	0.03%
2021/03/18	1	43.85	0	0.00	43.75	1	3,122	0.03%
2021/03/16	0	0.00	1	44.10	44.00	-1	3,356	-0.03%
2021/03/11	0	0.00	1	42.60	43.20	-1	3,378	-0.03%
2021/03/10	0	0.00	1	42.60	42.25	-1	3,383	-0.03%
2021/03/09	2	41.98	20	41.89	42.05	-18	3,381	-0.53%
2021/03/05	0	0.00	1	43.90	43.65	-1	3,343	-0.03%
2021/03/04	1	44.05	1	43.60	43.85	0	3,353	0.00%
2021/03/03	0	0.00	3	43.55	43.50	-3	3,346	-0.09%
2021/03/02	5	42.85	8	42.98	42.85	-3	3,340	-0.09%
2021/02/26	0	0.00	2	43.70	43.60	-2	3,320	-0.06%
2021/02/25	0	0.00	1	44.55	44.25	-1	3,313	-0.03%
2021/02/24	11	45.62	2	45.00	44.35	9	3,291	0.27%
2021/02/23	9	45.60	2	46.05	45.45	7	3,226	0.22%
2021/02/22	0	0.00	1	44.65	43.80	-1	3,097	-0.03%
2021/02/19	4	44.20	2	43.75	44.45	2	3,035	0.07%
2021/02/18	4	44.09	3	44.35	45.00	1	3,018	0.03%
2021/02/17	0	0.00	1	42.55	42.50	-1	2,973	-0.03%
2021/02/05	18	42.80	1	42.65	42.15	17	2,951	0.58%
2021/02/04	13	43.42	12	44.61	43.50	1	2,929	0.03%
2021/02/03	13	43.76	15	44.06	44.00	-2	2,769	-0.07%
2021/02/02	7	42.49	7	43.35	43.50	0	2,657	0.00%
2021/02/01	10	40.75	46	42.14	43.00	-36	2,539	-1.42%
2021/01/28	0	0.00	30.2	40.65	40.90	-30.2	2,282	-1.32%
2021/01/27	0	0.00	10.1	39.86	40.35	-10.1	2,343	-0.43%
2021/01/26	0	0.00	3	38.80	38.70	-3	2,319	-0.13%
2021/01/21	1	40.25	2	39.88	39.90	-1	2,300	-0.04%
2021/01/20	18.3	40.87	11	40.74	40.80	7.3	2,271	0.32%
2021/01/18	2	38.95	1	39.50	39.25	1	2,137	0.05%
2021/01/15	31	42.95	34	43.61	39.90	-3	2,104	-0.14%
2021/01/14	24	41.55	19	41.38	41.80	5	1,886	0.27%
2021/01/13	4	40.25	6	39.28	40.50	-2	1,683	-0.12%
2021/01/12	21	39.43	13	39.59	39.90	8	1,552	0.52%
2021/01/11	6	38.93	6	38.56	38.55	0	1,400	0.00%
2021/01/06	9	39.21	43	38.34	38.20	-34	1,527	-2.23%
2021/01/05	10	38.05	1	38.30	38.50	9	1,476	0.61%
2020/12/31	1	37.60	0	0.00	37.60	1	1,530	0.07%
2020/12/29	6	37.10	0	0.00	37.10	6	1,555	0.39%
2020/12/17	3	37.25	0	0.00	37.30	3	2,384	0.13%
2020/12/15	3	37.73	2	37.80	37.60	1	2,427	0.04%
2020/12/11	4	38.18	3	38.30	38.30	1	2,439	0.04%
2020/12/10	14	40.47	30	40.32	39.60	-16	2,390	-0.67%
2020/12/08	0	0.00	6	38.60	38.45	-6	2,171	-0.28%
2020/12/07	5	38.00	0	0.00	37.85	5	2,155	0.23%
2020/12/04	4	38.28	0	0.00	38.10	4	2,156	0.19%
2020/12/02	3	38.15	2	38.20	38.05	1	2,156	0.05%
2020/11/30	0	0.00	2	38.70	38.60	-2	2,220	-0.09%
2020/11/27	3	38.38	3	38.30	38.40	0	2,206	0.00%
2020/11/25	2	38.23	0	0.00	38.10	2	2,219	0.09%
2020/11/20	3	38.10	1	38.10	38.05	2	2,324	0.09%
2020/11/19	0	0.00	5	38.00	38.15	-5	2,358	-0.21%
2020/11/17	7	38.12	1	38.05	38.00	6	2,363	0.25%
2020/11/16	1	38.95	0	0.00	38.50	1	2,375	0.04%
2020/11/12	4	38.53	0	0.00	38.50	4	2,331	0.17%
2020/11/11	6	38.75	1	38.80	39.00	5	2,316	0.22%
2020/11/10	2	37.75	2	38.30	38.00	0	2,265	0.00%
2020/11/09	1	38.15	0	0.00	38.40	1	2,266	0.04%
2020/11/04	30	38.66	32	38.17	37.95	-2	2,353	-0.08%
2020/10/29	1	36.00	0	0.00	36.30	1	2,376	0.04%
2020/10/28	1	36.65	10	37.00	36.65	-9	2,379	-0.38%
2020/10/26	1	37.50	0	0.00	37.40	1	2,394	0.04%
2020/10/23	0	0.00	10	37.68	37.50	-10	2,411	-0.41%
2020/10/22	11	37.43	10	37.65	37.40	1	2,488	0.04%
2020/10/21	10	37.45	0	0.00	37.45	10	2,582	0.39%
2020/10/16	1	37.70	2	38.15	37.65	-1	2,770	-0.04%
2020/10/15	5	39.40	4	39.30	38.30	1	2,760	0.04%
2020/09/29	6	38.00	9	37.67	37.25	-3	3,266	-0.09%
2020/09/28	1	36.35	0	0.00	36.10	1	3,723	0.03%
2020/09/25	15	38.61	13	38.31	36.30	2	3,778	0.05%
2020/09/24	7	38.61	23	39.43	39.45	-16	3,760	-0.43%
2020/09/23	2	35.65	2	35.95	35.90	0	3,650	0.00%
2020/09/21	0	0.00	10	37.10	36.40	-10	3,669	-0.27%
2020/09/16	13	36.35	3	36.07	36.30	10	3,997	0.25%
2020/09/11	0	0.00	1	34.95	35.00	-1	4,055	-0.02%
2020/09/10	0	0.00	1	35.80	35.60	-1	4,132	-0.02%
2020/09/09	0	0.00	1	35.60	35.70	-1	4,194	-0.02%
2020/09/08	1	36.60	1	36.20	36.00	0	4,335	0.00%
2020/09/04	1	36.70	14	36.62	36.55	-13	4,534	-0.29%
2020/09/03	14	37.35	3	36.70	37.35	11	4,587	0.24%
2020/09/02	2	36.40	0	0.00	36.25	2	4,761	0.04%
2020/08/31	2	36.63	0	0.00	36.60	2	5,010	0.04%
2020/08/28	0	0.00	5	38.00	37.45	-5	5,019	-0.10%
2020/08/26	4	37.74	0	0.00	37.20	4	4,912	0.08%
2020/08/25	0	0.00	10	36.80	37.10	-10	4,877	-0.21%
2020/08/24	1	35.45	0	0.00	36.40	1	4,836	0.02%
2020/08/21	1	35.20	0	0.00	35.25	1	4,824	0.02%
2020/08/20	0	0.00	1	34.15	34.40	-1	4,815	-0.02%
2020/08/19	10	37.00	9	35.80	35.70	1	4,777	0.02%
2020/08/17	2	37.00	5	37.00	36.90	-3	4,737	-0.06%
2020/08/14	10	36.90	0	0.00	36.65	10	4,726	0.21%
2020/08/13	0	0.00	1	36.60	36.40	-1	4,712	-0.02%
2020/08/12	11	36.78	10	37.20	37.15	1	4,695	0.02%
2020/08/11	1	35.70	6	35.89	36.20	-5	4,635	-0.11%
2020/08/07	1	37.50	10	38.00	37.75	-9	4,573	-0.20%
2020/08/06	0	0.00	4	37.63	38.00	-4	4,544	-0.09%
2020/08/05	2	37.20	2	38.20	37.40	0	4,504	0.00%
2020/08/04	2	35.95	36	36.70	37.50	-34	4,469	-0.76%
2020/08/03	3	35.62	0	0.00	35.80	3	4,453	0.07%
2020/07/31	1	35.65	13	35.89	35.90	-12	4,440	-0.27%
2020/07/30	45	36.32	0	0.00	35.95	45	4,431	1.02%
2020/07/29	0	0.00	10	35.31	34.95	-10	4,409	-0.23%
2020/07/28	7	36.96	18	35.87	35.00	-11	4,384	-0.25%
2020/07/27	68	38.32	45	38.42	37.30	23	4,301	0.53%
2020/07/24	15	37.80	30	38.09	37.00	-15	4,193	-0.36%
2020/07/23	44	37.97	34	38.09	38.05	10	4,136	0.24%
2020/07/22	52	36.89	30	37.38	37.00	22	4,002	0.55%
2020/07/21	1	36.45	0	0.00	36.40	1	3,967	0.03%
2020/07/20	0	0.00	7	35.83	36.30	-7	3,941	-0.18%
2020/07/17	13	36.77	6	36.63	35.75	7	3,908	0.18%
2020/07/16	1	37.00	13	37.02	37.05	-12	3,838	-0.31%
2020/07/15	35	37.34	19	37.38	36.00	16	3,797	0.42%
2020/07/14	5	37.55	4	37.56	36.90	1	3,742	0.03%
2020/07/13	45	37.98	1	37.50	37.80	44	3,690	1.19%
2020/07/10	3	37.22	10	38.03	36.65	-7	3,589	-0.20%
2020/07/09	36	38.19	35	39.11	38.00	1	3,500	0.03%
2020/07/08	34	40.96	19	40.99	40.80	15	3,255	0.46%
2020/07/07	94	42.28	39	42.09	42.30	55	3,080	1.79%
2020/07/06	10	39.05	24	39.05	39.05	-14	2,410	-0.58%
2020/07/03	29	35.28	9	34.90	35.50	20	2,308	0.87%
2020/07/02	0	0.00	18	31.33	32.30	-18	2,009	-0.90%
2020/07/01	18	30.90	20	30.57	30.90	-2	1,934	-0.10%
2020/06/30	21	30.51	0	0.00	30.50	21	1,900	1.10%
2020/06/29	1	30.65	1	30.60	30.15	0	1,871	0.00%
2020/06/24	15	31.53	16	31.93	30.85	-1	1,790	-0.06%
2020/06/18	2	31.00	18	30.62	30.55	-16	1,420	-1.13%
2020/06/17	18	30.90	70	31.22	30.90	-52	1,380	-3.77%
2020/06/16	1	30.20	1	30.55	30.70	0	1,292	0.00%
2020/06/15	2	32.45	1	32.75	30.90	1	1,235	0.08%
2020/06/12	70	31.67	1.3	31.06	32.10	68.7	1,081	6.35%
2020/06/11	2	30.50	5	30.69	29.20	-3	954	-0.31%
2020/06/10	8	32.98	9	31.97	31.65	-1	869	-0.11%
2020/06/09	5	33.26	6	32.60	32.85	-1	788	-0.13%
2020/06/08	2	32.70	21	32.50	32.75	-19	590	-3.22%
2020/06/05	22	29.72	1	29.35	29.80	21	463	4.53%
2020/06/01	1	25.85	0	0.00	25.95	1	322	0.31%
2020/05/08	0	0.00	3	26.05	25.85	-3	310	-0.97%
2020/03/25	0	0.00	1	22.00	22.00	-1	350	-0.29%
2020/03/23	1	18.50	1	19.10	20.40	0	368	0.00%
2020/03/20	1	20.35	1	20.65	20.50	0	372	0.00%
2020/03/18	1	21.30	1	21.35	21.30	0	455	0.00%
2020/03/13	1	23.60	0	0.00	23.50	1	517	0.19%
2020/03/12	1	24.85	6	25.70	25.70	-5	505	-0.99%
2020/03/11	6	27.43	0	0.00	27.35	6	484	1.24%
2020/03/10	1	26.75	1	27.30	27.30	0	468	0.00%
2020/03/05	1	27.35	0	0.00	27.35	1	451	0.22%
2020/02/25	1	26.80	0	0.00	26.60	1	474	0.21%
2020/01/02	0	0.00	2	28.45	28.50	-2	549	-0.36%
2019/12/31	0	0.00	10	28.80	28.50	-10	549	-1.82%
2019/12/19	0	0.00	1	29.65	29.25	-1	520	-0.19%
2019/12/18	1	29.45	1	29.85	29.20	0	513	0.00%
2019/12/16	3	29.38	2	29.33	29.50	1	485	0.21%
2019/12/13	6	30.55	22	30.92	29.85	-16	467	-3.42%
2019/12/12	21	29.24	5	30.05	29.90	16	385	4.15%
2019/11/18	0	0.00	2	27.30	27.45	-2	239	-0.84%
2019/11/14	10	27.10	0	0.00	26.95	10	224	4.45%
2019/11/11	0	0.00	1	27.05	27.00	-1	215	-0.46%
2019/10/30	1	27.20	0	0.00	26.70	1	196	0.51%
2019/10/28	0	0.00	16	26.40	27.30	-16	185	-8.61%
2019/10/22	0	0.00	1	25.95	25.95	-1	180	-0.55%
2019/10/21	17	25.96	0	0.00	26.05	17	176	9.61%
2019/10/09	2	25.00	0	0.00	25.05	2	162	1.23%
2019/09/25	0	0.00	3	24.85	24.80	-3	171	-1.75%
2019/09/04	0	0.00	10	25.56	25.50	-10	211	-4.73%
2019/08/30	10	24.75	0	0.00	24.80	10	221	4.51%
2019/06/24	0	0.00	1	24.95	24.95	-1	262	-0.38%
2019/06/21	1	26.65	0	0.00	26.65	1	252	0.40%
2019/04/22	0	26.75	0	0.00	26.90	0	210	0.00%
2019/04/09	0	0.00	1	26.80	26.40	-1	195	-0.51%
2019/04/01	1	26.99	0	0.00	26.50	1	176	0.57%
2019/02/19	0	0.00	1	23.25	23.30	-1	153	-0.65%
2019/01/30	1	22.90	0	0.00	22.60	1	156	0.64%
2019/01/25	0	0.00	1	23.85	23.60	-1	155	-0.64%
2019/01/14	1	22.00	0	0.00	21.95	1	157	0.64%
2018/07/10	0	26.20	0	0.00	26.20	0	728	0.00%
2018/06/27	0	0.00	1	27.50	27.45	-1	761	-0.13%
2018/06/26	1	28.90	0	0.00	28.90	1	750	0.13%
2018/06/06	0	0.00	1	30.05	30.80	-1	786	-0.13%
2018/06/04	1	30.25	0	0.00	30.40	1	785	0.13%
2018/05/11	2	27.70	2	27.95	27.85	0	744	0.00%
2018/04/25	0	0.00	4	27.21	27.40	-4	1,178	-0.34%
2018/04/24	1	28.00	0	0.00	27.55	1	1,174	0.09%
2018/04/23	3	29.20	0	0.00	28.90	3	1,166	0.26%
2018/03/30	2	29.60	0	0.00	29.60	2	1,528	0.13%
2018/03/28	0	0.00	10	29.42	29.40	-10	1,523	-0.66%
2018/03/27	0	0.00	1	29.50	29.60	-1	1,524	-0.07%
2018/03/22	2	29.65	0	0.00	29.45	2	1,520	0.13%
2018/03/16	2	29.55	0	0.00	29.50	2	1,529	0.13%
2018/03/12	5	31.85	1	31.85	31.70	4	1,492	0.27%
2018/03/09	1	31.85	2	31.80	31.75	-1	1,489	-0.07%
2018/03/02	1	30.30	0	0.00	29.95	1	1,504	0.07%
2018/02/08	1	30.00	0	0.00	30.00	1	1,722	0.06%
2018/02/05	1	32.30	0	0.00	32.50	1	1,862	0.05%
2018/01/30	0	0.00	2	33.45	32.60	-2	1,943	-0.10%
2018/01/29	4	34.39	0	0.00	34.45	4	1,923	0.21%
2018/01/26	1	33.15	1	33.15	33.60	0	1,871	0.00%
2018/01/25	1	34.45	6	33.82	33.35	-5	1,900	-0.26%
2018/01/24	4	32.95	2	33.60	34.40	2	1,896	0.11%
2018/01/23	1	32.55	0	0.00	32.00	1	1,779	0.06%
2018/01/16	0	0.00	1	30.65	30.15	-1	1,727	-0.06%
2018/01/12	0	0.00	1	31.45	31.20	-1	1,712	-0.06%
2018/01/11	2	31.90	0	0.00	31.70	2	1,698	0.12%
2018/01/10	1	31.70	3	32.40	31.60	-2	1,697	-0.12%
2018/01/09	38	31.81	35	31.68	31.65	3	1,668	0.18%
2018/01/08	4	31.83	9	32.62	32.90	-5	1,646	-0.30%
2018/01/04	3	30.15	0	0.00	30.15	3	1,508	0.20%
2018/01/02	2	30.00	0	0.00	30.00	2	1,507	0.13%