• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    687
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    1,300張
  • 產業
    上市 生技醫療類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.3686.691700.00687.000.31,6180.02%
2025/01/201.3699.4600.00693.001.31,6150.08%
2025/01/170.1716.001719.00708.00-11,617-0.06%
2025/01/141712.005.1716.69720.00-4.11,582-0.26%
2025/01/133702.672715.50706.0011,5620.06%
2025/01/105719.604721.50722.0011,5230.07%
2025/01/091730.000.1725.20719.000.91,5110.06%
2025/01/083718.001.1718.60728.001.91,4770.13%
2025/01/071.1720.2325.7720.60724.00-24.61,443-1.71%
2025/01/0600.002.9677.00677.00-2.91,292-0.22%
2025/01/030616.673617.00616.00-31,227-0.24%
2025/01/022612.500606.00602.0021,2320.16%
2024/12/311600.001604.00615.0001,2640.00%
2024/12/3000.002608.00602.00-21,269-0.16%
2024/12/272602.5000.00604.0021,2670.16%
2024/12/2600.001607.00608.00-11,289-0.08%
2024/12/251608.000603.00606.0011,3120.08%
2024/12/240614.002.1610.62607.00-2.11,344-0.16%
2024/12/230586.006584.67590.00-61,342-0.45%
2024/12/202567.0000.00566.0021,4270.14%
2024/12/1900.000575.00572.0001,4840.00%
2024/12/181583.993.1581.26580.00-2.11,595-0.13%
2024/12/173566.0100.00565.0031,6220.19%
2024/12/166.1572.410568.00567.0061,6400.37%
2024/12/131585.0100.00585.0011,6390.06%
2024/12/121599.005.2594.92596.00-4.21,642-0.25%
2024/12/111.1569.2900.00567.001.11,6310.06%
2024/12/101585.0000.00582.0011,6360.06%
2024/12/092.1587.5800.00582.002.11,6600.12%
2024/12/060.1601.0000.00592.000.11,6940.01%
2024/12/0500.002.1605.56599.00-2.11,691-0.12%
2024/12/0400.004593.25589.00-41,690-0.24%
2024/12/021577.000585.00577.0011,7260.06%
2024/11/290568.005588.80581.00-51,758-0.28%
2024/11/281561.0000.00554.0011,7570.06%
2024/11/271.1572.6700.00567.001.11,7750.06%
2024/11/2500.003581.33583.00-31,846-0.16%
2024/11/211.1575.0000.00571.001.11,8630.06%
2024/11/2000.004.2580.63584.00-4.21,866-0.22%
2024/11/197.2566.594.1566.48567.003.11,8690.17%
2024/11/182.1588.541.1596.90586.0011,8700.05%
2024/11/159.5601.293594.67591.006.51,9130.34%
2024/11/142625.991633.00622.0011,9580.05%
2024/11/133626.027630.57626.00-42,064-0.19%
2024/11/122626.051624.00622.0012,2520.05%
2024/11/1100.001633.00634.00-12,307-0.04%
2024/11/081627.003630.67624.00-22,365-0.08%
2024/11/071622.001629.00620.0002,4190.00%
2024/11/066.2630.491.2624.61619.0052,4790.20%
2024/10/307638.8600.00631.0072,7570.25%
2024/10/2500.002.1650.95646.00-2.12,922-0.07%
2024/10/241642.004.1647.63642.00-3.12,966-0.10%
2024/10/231.1642.2700.00629.001.13,0110.04%
2024/10/221.1632.001634.00638.000.13,0550.00%
2024/10/2100.000.1632.00635.00-0.13,1550.00%
2024/10/180.1627.333630.33624.00-2.93,215-0.09%
2024/10/170.2615.002618.50614.00-1.83,313-0.06%
2024/10/164621.5000.00618.0043,3960.12%
2024/10/154635.003634.67633.0013,4180.03%
2024/10/146.1613.739624.22631.00-33,513-0.08%
2024/10/095630.801647.00625.0043,5630.11%
2024/10/080641.006639.50642.00-63,578-0.17%
2024/10/077.1630.134629.00627.003.13,5860.09%
2024/10/041633.001639.00638.0003,6460.00%
2024/10/011639.000643.00643.0013,6740.03%
2024/09/305647.204.3652.55636.000.73,7870.02%
2024/09/274.4635.5100.00632.004.43,7940.11%
2024/09/260.1636.5000.00635.000.13,8080.00%
2024/09/256654.331649.00648.0053,8580.13%
2024/09/2412.8664.163645.67647.009.83,9150.25%
2024/09/2311.4699.5200.00697.0011.43,9530.29%
2024/09/201719.000720.00734.0014,0010.02%
2024/09/191720.023.2720.40725.00-2.23,917-0.06%
2024/09/182704.990.2701.88702.001.83,9320.05%
2024/09/160692.003695.00698.00-33,991-0.08%
2024/09/1200.001.3691.29694.00-1.34,011-0.03%
2024/09/113687.331692.00685.0024,0320.05%
2024/09/100696.005689.80684.00-54,069-0.12%
2024/09/094.1690.100.2699.33683.003.94,0720.09%
2024/09/063689.002687.95690.0014,0730.02%
2024/09/050680.001679.00674.00-14,113-0.02%
2024/09/041.1659.321666.00670.000.14,1880.00%
2024/09/031688.000687.00681.0014,2450.02%
2024/08/301710.001699.00699.0004,4110.00%
2024/08/291695.0000.00710.0014,3900.02%
2024/08/286724.143716.75713.0034,3600.07%
2024/08/270698.001702.82701.00-14,323-0.02%
2024/08/260694.0000.00697.0004,3090.00%
2024/08/230686.001688.00687.00-14,302-0.02%
2024/08/220695.0000.00695.0004,2880.00%
2024/08/211693.050696.00695.0014,2830.02%
2024/08/202697.964696.48698.00-24,266-0.05%
2024/08/197682.718685.50682.00-14,240-0.02%
2024/08/168.1693.449693.33691.00-0.94,232-0.02%
2024/08/158688.004.2692.62705.003.84,2310.09%
2024/08/1417.3680.835.3685.87661.00124,2040.29%
2024/08/130725.004.4723.22730.00-4.44,251-0.10%
2024/08/125.1707.336.5705.39708.00-1.44,302-0.03%
2024/08/091.1688.145.1690.81688.00-44,307-0.09%
2024/08/084.1671.723.1668.78661.000.94,3240.02%
2024/08/071653.411659.05670.0004,2600.00%
2024/08/062.1622.543627.00630.00-0.94,186-0.02%
2024/08/055.2607.0310.1605.31606.00-4.94,088-0.12%
2024/08/022.4668.989654.11645.00-6.73,986-0.17%
2024/08/014678.254.1665.24686.00-0.13,9230.00%
2024/07/311655.001.1647.39656.00-0.13,8680.00%
2024/07/302637.503610.67655.00-13,857-0.03%
2024/07/295.1641.074.1633.59621.0013,8000.03%
2024/07/260657.002657.50649.00-23,745-0.05%
2024/07/231.1647.735.3650.81658.00-4.23,692-0.11%
2024/07/2210629.4011611.46624.00-13,646-0.03%
2024/07/196648.503652.33648.0033,5550.08%
2024/07/1812655.836654.16645.0063,5050.17%
2024/07/174628.7512630.75645.00-83,394-0.24%
2024/07/166608.330611.50605.0063,3100.18%
2024/07/153.1614.905.1611.89610.00-23,316-0.06%
2024/07/122587.506589.00593.00-43,226-0.12%
2024/07/1100.004585.00584.00-43,180-0.13%
2024/07/105.1576.244582.00578.001.13,1750.03%
2024/07/091.3571.9200.00570.001.33,1570.04%
2024/07/088.2580.504587.75577.004.23,1360.13%
2024/07/0500.005567.20567.00-53,044-0.16%
2024/07/0410.1549.544.4546.53554.005.63,0110.19%
2024/07/030584.007580.29578.00-72,901-0.24%
2024/07/026576.673576.66573.0032,8770.10%
2024/07/0113.2584.9110589.30582.003.22,8500.11%
2024/06/286.1556.347558.14560.00-0.92,756-0.03%
2024/06/2720550.208547.25544.00122,6820.45%
2024/06/266525.6716524.58543.00-102,544-0.39%
2024/06/252496.501491.50494.5012,4330.04%
2024/06/243491.178494.38494.00-52,410-0.21%
2024/06/216487.256.3485.42482.50-0.32,372-0.01%
2024/06/201490.0000.00491.0012,2910.04%
2024/06/191.5486.175491.00486.00-3.52,272-0.15%
2024/06/181498.003497.67493.00-22,246-0.09%
2024/06/176.1491.102494.75487.504.12,2180.18%
2024/06/141491.001481.00482.0002,1840.00%
2024/06/131486.503486.67488.00-22,159-0.09%
2024/06/125.1486.719.4490.44486.00-4.42,136-0.20%
2024/06/113.5489.9613.1481.02481.00-9.52,079-0.46%
2024/06/072.4468.202466.80484.000.32,0030.02%
2024/06/0614478.189459.67456.0051,9230.26%
2024/06/056.2449.591463.48467.505.21,8000.29%
2024/06/040435.0000.00430.0001,7190.00%
2024/06/0300.000422.00427.5001,7290.00%
2024/05/310428.0000.00417.0001,7570.00%
2024/05/3000.000424.00419.0001,7360.00%
2024/05/270428.501428.00424.00-11,785-0.06%
2024/05/241425.001421.00424.0001,7910.00%
2024/05/231417.5000.00417.0011,7970.06%
2024/05/221404.503410.00406.50-21,790-0.11%
2024/05/217433.795434.70430.0021,7510.12%
2024/05/201416.871416.50418.0001,6600.00%
2024/05/178409.948.2412.60408.50-0.21,600-0.01%
2024/05/165382.7016.2382.52388.00-11.21,370-0.82%
2024/05/151355.006.5357.55353.00-5.51,265-0.43%
2024/05/144.1328.4113.1335.16346.50-91,224-0.73%
2024/05/0900.001313.00310.50-11,159-0.09%
2024/05/080.1316.5000.00316.000.11,1630.01%
2024/05/063315.503319.00315.0001,1600.00%
2024/05/0300.006304.67309.00-61,137-0.53%
2024/05/021299.502299.00299.50-11,123-0.09%
2024/04/2900.004292.25296.00-41,131-0.35%
2024/04/260.1291.5000.00285.500.11,1200.01%
2024/04/253291.5000.00288.5031,1170.27%
2024/04/240300.0000.00300.0001,1100.00%
2024/04/232289.0000.00287.5021,1190.18%
2024/04/2200.004294.00288.00-41,120-0.36%
2024/04/195.1288.8500.00285.505.11,1080.46%
2024/04/1700.001307.50307.00-11,063-0.09%
2024/04/164303.6300.00303.5041,0710.37%
2024/04/152316.9900.00314.0021,0730.19%
2024/04/1200.003319.00320.50-31,103-0.27%
2024/04/111325.0000.00323.0011,1100.09%
2024/04/103328.001330.00328.0021,1030.18%
2024/04/033.1321.5000.00323.003.11,0890.28%
2024/04/0100.005330.10329.50-51,089-0.46%
2024/03/280321.001319.50320.00-11,071-0.09%
2024/03/271319.032320.75320.00-11,072-0.09%
2024/03/265318.0000.00318.0051,0620.47%
2024/03/2500.002329.50325.50-21,047-0.19%
2024/03/220326.0000.00326.0001,0480.00%
2024/03/2100.001329.00328.00-11,048-0.10%
2024/03/201332.492332.50331.50-11,051-0.09%
2024/03/190.1332.500334.00332.500.11,0490.01%
2024/03/180326.500328.00329.0001,0430.00%
2024/03/1500.000.2325.74326.50-0.21,042-0.02%
2024/03/140329.0000.00329.0001,0290.00%
2024/03/130328.500329.00329.5001,0310.00%
2024/03/120328.0000.00329.0001,0400.00%
2024/03/1100.000.1324.50326.00-0.11,114-0.01%
2024/03/081329.002322.50320.00-11,130-0.09%
2024/03/070327.0000.00328.0001,1440.00%
2024/03/061330.001.1329.89324.00-0.11,139-0.01%
2024/03/050.1319.655318.50316.50-4.91,126-0.43%
2024/03/040.1320.641319.50319.50-0.91,130-0.08%
2024/03/0100.001328.50324.50-11,139-0.09%
2024/02/293319.672319.00328.5011,1480.09%
2024/02/2600.001330.00332.00-11,118-0.09%
2024/02/225325.501327.00325.0041,1110.36%
2024/02/211328.5000.00329.5011,1180.09%
2024/02/201323.574327.63328.00-31,115-0.27%
2024/02/190.1317.501319.00319.50-11,109-0.09%
2024/02/1600.000.2314.02315.00-0.21,125-0.01%
2024/02/153312.172.3320.78311.500.71,1300.06%
2024/02/051310.015313.00309.50-41,126-0.35%
2024/02/020.1312.4600.00315.000.11,2530.01%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章