訊芯-KY (6451)-第一金-華江券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股▲0.53%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	172.79	9	171.83	171.00	-2	4,285	-0.05%
2024/05/09	15	181.77	11	180.18	177.50	4	4,344	0.09%
2024/05/08	7	182.57	7	182.64	182.00	0	4,415	0.00%
2024/05/07	13	178.81	11	181.95	182.00	2	4,497	0.04%
2024/05/06	14	188.36	20	183.30	183.00	-6	4,457	-0.13%
2024/05/03	14	188.68	16	188.81	194.00	-2	4,233	-0.05%
2024/05/02	10	180.05	14	177.07	176.50	-4	4,001	-0.10%
2024/04/30	17	184.76	13	184.88	182.00	4	4,001	0.10%
2024/04/29	6	174.83	3	172.33	179.50	3	3,881	0.08%
2024/04/26	2	173.00	3	169.17	164.00	-1	3,796	-0.03%
2024/04/25	0	0.00	2	151.00	166.50	-2	3,737	-0.05%
2024/04/24	2	151.50	0	0.00	151.50	2	3,783	0.05%
2024/04/23	3	151.83	1	148.50	147.00	2	3,907	0.05%
2024/04/22	3	149.50	8	145.69	144.00	-5	4,055	-0.12%
2024/04/19	6	150.17	6	155.33	149.50	0	4,263	0.00%
2024/04/18	4	157.00	5	156.90	156.00	-1	4,547	-0.02%
2024/04/17	7	156.50	4	155.75	155.00	3	4,729	0.06%
2024/04/16	7	153.79	7	153.64	156.00	0	4,788	0.00%
2024/04/15	6	159.25	6.5	159.15	156.50	-0.5	4,796	-0.01%
2024/04/12	2.1	165.81	2	169.00	164.50	0.1	4,839	0.00%
2024/04/11	4	166.75	4	167.50	166.00	0	4,849	0.00%
2024/04/10	6	169.42	5	172.00	168.00	1	4,842	0.02%
2024/04/09	4	169.63	5	169.00	168.00	-1	4,824	-0.02%
2024/04/08	5	171.00	15	170.70	170.00	-10	4,804	-0.21%
2024/04/03	4	174.75	2	173.50	174.50	2	4,789	0.04%
2024/04/02	8.1	176.22	7	175.50	174.00	1.1	4,780	0.02%
2024/04/01	7	178.71	3	178.00	179.00	4	4,754	0.08%
2024/03/29	13.2	180.26	6	178.75	176.50	7.2	4,731	0.15%
2024/03/28	9	187.89	5	185.50	185.00	4	4,685	0.09%
2024/03/27	5	192.20	4	190.50	190.50	1	4,665	0.02%
2024/03/26	8.1	192.91	6	191.00	193.00	2.1	4,666	0.05%
2024/03/25	0	0.00	1	201.00	199.00	-1	4,660	-0.02%
2024/03/22	3	199.33	2	200.50	200.00	1	4,640	0.02%
2024/03/20	6	197.42	5	195.50	193.00	1	4,622	0.02%
2024/03/19	10	207.95	10	208.10	202.00	0	4,611	0.00%
2024/03/18	2	188.50	0	0.00	200.00	2	4,539	0.04%
2024/03/15	1	187.00	0	0.00	185.50	1	4,549	0.02%
2024/03/14	5	194.20	5	192.10	188.50	0	4,533	0.00%
2024/03/13	6	198.58	5	193.50	201.00	1	4,499	0.02%
2024/03/12	3	202.17	7	206.79	206.50	-4	4,414	-0.09%
2024/03/11	8	198.19	9	200.56	205.00	-1	4,396	-0.02%
2024/03/08	10	195.75	14	193.50	189.50	-4	4,359	-0.09%
2024/03/07	10	206.85	5	204.00	202.00	5	4,337	0.12%
2024/03/06	5	209.10	3	209.83	207.00	2	4,378	0.05%
2024/03/05	5	203.70	4	209.63	206.50	1	4,383	0.02%
2024/03/04	9	206.61	6	203.50	203.00	3	4,512	0.07%
2024/03/01	7	216.43	7	209.14	208.00	0	4,505	0.00%
2024/02/29	5	216.01	5	220.50	219.50	0	4,502	0.00%
2024/02/27	6	223.93	6	224.25	217.00	0	4,487	0.00%
2024/02/26	4	218.51	4	225.75	220.00	0	4,374	0.00%
2024/02/23	0	224.10	1	223.00	220.50	-1	4,444	-0.02%
2024/02/22	10	224.70	8	226.56	224.00	2	4,497	0.04%
2024/02/21	5	208.80	5	214.60	216.50	0	4,346	0.00%
2024/02/20	0	0.00	17	194.44	197.00	-17	4,299	-0.40%
2024/02/19	4	180.38	3	181.00	180.50	1	4,296	0.02%
2024/02/16	10	185.75	3	191.00	182.50	7	4,364	0.16%
2024/02/15	6	183.92	15	185.87	190.50	-9	4,382	-0.21%
2024/02/05	16	186.06	24	188.04	187.00	-8	4,318	-0.19%
2024/02/02	9	186.28	10	188.90	186.50	-1	4,281	-0.02%
2024/02/01	14	186.43	17	186.85	184.50	-3	4,264	-0.07%
2024/01/31	8	189.13	6	190.83	187.50	2	4,185	0.05%
2024/01/30	2	187.00	8	187.88	187.00	-6	4,075	-0.15%
2024/01/29	2	182.00	0	0.00	182.00	2	3,976	0.05%
2024/01/26	3	174.00	3	172.00	173.00	0	3,950	0.00%
2024/01/25	5	177.00	2.4	175.05	174.00	2.7	3,992	0.07%
2024/01/24	6	183.75	2	187.00	180.00	4	3,991	0.10%
2024/01/23	6	184.17	3	187.00	183.50	3	3,994	0.08%
2024/01/22	4	180.25	5	180.70	183.00	-1	3,980	-0.03%
2024/01/19	9	186.39	51	183.65	183.00	-42	3,996	-1.05%
2024/01/18	12.2	188.47	13	188.31	187.50	-0.8	4,024	-0.02%
2024/01/17	9	185.89	11	187.18	190.00	-2	4,041	-0.05%
2024/01/16	30	185.12	12	184.92	181.00	18	3,969	0.45%
2024/01/15	20	193.00	19	195.42	197.50	1	3,835	0.03%
2024/01/12	59.2	188.41	14.1	188.03	188.50	45	3,675	1.23%
2024/01/11	22	168.16	31.1	169.27	175.00	-9.1	3,455	-0.26%
2024/01/10	15	158.00	11	158.32	159.50	4	3,333	0.12%
2024/01/09	5	157.10	3	158.50	152.00	2	3,380	0.06%
2024/01/08	2	156.75	8	156.00	155.50	-6	3,398	-0.18%
2024/01/05	1	149.00	11	148.09	149.00	-10	3,435	-0.29%
2024/01/04	2	141.50	2	142.00	143.00	0	3,579	0.00%
2024/01/03	0	0.00	2	139.00	142.00	-2	3,755	-0.05%
2024/01/02	3	138.83	0	0.00	138.50	3	4,103	0.07%
2023/12/25	10	144.75	1	144.50	144.50	9	5,390	0.17%
2023/12/22	2	149.50	2	149.00	148.00	0	5,610	0.00%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	1	145.50	9	147.61	150.50	-8	5,911	-0.14%
2023/12/19	10	142.40	1	141.50	143.50	9	6,037	0.15%
2023/12/18	3	142.83	2	144.50	142.00	1	6,194	0.02%
2023/12/15	7	146.36	5	145.40	144.00	2	6,262	0.03%
2023/12/14	1	147.50	0	0.00	147.50	1	6,379	0.02%
2023/12/13	4	146.25	7	145.50	144.50	-3	6,609	-0.05%
2023/12/12	4	149.13	1	157.50	147.00	3	6,784	0.04%
2023/12/11	2	153.00	2	156.00	152.50	0	6,946	0.00%
2023/12/08	1	156.50	0	0.00	153.00	1	6,984	0.01%
2023/12/07	3	155.33	99	155.27	153.00	-96	7,066	-1.36%
2023/12/06	1	156.50	1	159.50	156.00	0	7,173	0.00%
2023/12/05	1	158.00	0	0.00	158.00	1	7,179	0.01%
2023/12/04	3	159.33	3	163.33	157.50	0	7,166	0.00%
2023/12/01	5	163.90	2	165.25	164.00	3	7,113	0.04%
2023/11/30	2	164.00	1	163.00	163.00	1	7,023	0.01%
2023/11/29	5	166.10	8	165.69	165.00	-3	6,967	-0.04%
2023/11/28	1	157.50	14	160.00	159.50	-13	6,781	-0.19%
2023/11/27	6	161.00	4	158.50	156.00	2	6,741	0.03%
2023/11/24	2	160.00	2	160.00	162.50	0	6,668	0.00%
2023/11/22	3	160.50	3	161.67	160.50	0	6,548	0.00%
2023/11/21	11	155.77	15	155.77	160.50	-4	6,403	-0.06%
2023/11/20	7	146.64	4	147.88	146.00	3	6,235	0.05%
2023/11/17	13	145.27	7	147.57	148.50	6	6,141	0.10%
2023/11/16	93	140.50	7	142.50	144.50	86	6,048	1.42%
2023/11/15	2	139.00	2	136.75	135.00	0	5,923	0.00%
2023/11/14	4	130.38	5	130.80	130.50	-1	5,823	-0.02%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	1	117.00	3	117.17	118.00	-2	5,700	-0.04%
2023/11/09	3	119.67	1	117.50	119.50	2	5,680	0.04%
2023/11/08	2	121.75	2	120.50	121.50	0	5,637	0.00%
2023/11/07	1	123.50	1	122.00	122.00	0	5,611	0.00%
2023/11/06	2	125.50	1	125.50	125.50	1	5,594	0.02%
2023/11/03	1	125.00	0	0.00	123.50	1	5,585	0.02%
2023/11/02	2	126.50	0	0.00	126.50	2	5,562	0.04%
2023/11/01	1	124.50	1	122.50	122.50	0	5,514	0.00%
2023/10/31	4	127.50	2	127.00	124.00	2	5,484	0.04%
2023/10/27	1	133.00	2	134.25	133.00	-1	5,397	-0.02%
2023/10/25	3	146.50	1	152.50	145.00	2	5,272	0.04%
2023/10/24	1	147.50	1	149.50	149.00	0	5,181	0.00%
2023/10/23	0	0.00	2	149.00	148.00	-2	5,131	-0.04%
2023/10/20	1	146.00	0	0.00	151.50	1	5,123	0.02%
2023/10/19	3	151.67	3	153.00	153.00	0	5,105	0.00%
2023/10/18	1	147.00	5	149.10	149.00	-4	5,046	-0.08%
2023/10/17	5	151.70	4	155.63	150.50	1	5,071	0.02%
2023/10/16	4	150.75	1	151.00	151.00	3	4,957	0.06%
2023/10/13	3	150.50	3	150.17	150.00	0	4,912	0.00%
2023/10/12	5	150.80	5.2	151.90	151.00	-0.2	4,824	0.00%
2023/10/11	6.2	146.35	98	148.70	145.50	-91.8	4,653	-1.97%
2023/10/06	21	160.71	11	159.86	157.50	10	4,474	0.22%
2023/10/05	35.2	170.80	31	172.06	170.50	4.2	4,125	0.10%
2023/10/04	23	157.37	19	158.13	163.00	4	3,664	0.11%
2023/10/03	4	153.25	4.1	160.32	163.00	-0.1	3,208	0.00%
2023/10/02	8	140.38	47	142.81	148.50	-39	3,116	-1.25%
2023/09/28	5	139.30	9	134.06	135.00	-4	2,998	-0.13%
2023/09/27	16.1	141.57	10	141.65	140.00	6.1	2,951	0.21%
2023/09/26	9	143.00	23	145.50	141.00	-14	2,879	-0.49%
2023/09/25	11	139.82	8	139.06	138.50	3	2,779	0.11%
2023/09/22	3	139.83	7	141.07	144.50	-4	2,860	-0.14%
2023/09/21	49	140.05	17	139.41	138.00	32	2,775	1.15%
2023/09/20	7	139.36	9	137.61	136.50	-2	2,625	-0.08%
2023/09/19	8	138.81	8	138.56	139.00	0	2,546	0.00%
2023/09/18	46	141.15	10	140.80	141.00	36	2,414	1.49%
2023/09/15	32	134.20	24	137.48	134.00	8	2,159	0.37%
2023/09/14	54	134.43	56	130.44	136.50	-2	1,952	-0.10%
2023/09/13	32	123.91	3	124.50	124.50	29	1,733	1.67%
2023/09/12	9	114.17	8	116.75	113.50	1	1,661	0.06%
2023/09/11	39	116.63	13	115.35	118.00	26	1,557	1.67%
2023/09/08	8	106.19	1	99.70	107.50	7	1,430	0.49%
2023/09/07	0	0.00	1	97.60	97.80	-1	1,406	-0.07%
2023/09/06	1	98.00	0	0.00	100.50	1	1,402	0.07%
2023/08/25	1	95.00	1	94.60	93.70	0	1,390	0.00%
2023/08/24	0	0.00	1	95.40	95.00	-1	1,391	-0.07%
2023/08/23	2	93.05	6	92.43	93.00	-4	1,385	-0.29%
2023/08/22	1	94.00	0	0.00	92.80	1	1,390	0.07%
2023/08/17	0	0.00	4	94.20	97.20	-4	1,428	-0.28%
2023/08/16	0	0.00	1	97.20	95.80	-1	1,442	-0.07%
2023/08/15	1	98.00	0	0.00	97.90	1	1,452	0.07%
2023/08/10	1	99.90	0	0.00	97.70	1	1,461	0.07%
2023/08/09	1	105.50	0	0.00	101.50	1	1,453	0.07%
2023/08/07	3	98.83	0	0.00	103.50	3	1,428	0.21%
2023/08/02	1	97.80	0.2	97.40	97.20	0.8	1,404	0.06%
2023/07/24	4	109.00	3	111.17	109.00	1	1,306	0.08%
2023/07/21	0	0.00	1	119.50	120.00	-1	1,261	-0.08%
2023/07/20	4	118.50	0	0.00	118.50	4	1,231	0.32%
2023/07/19	0	0.00	1	130.50	131.00	-1	1,123	-0.09%
2023/07/13	1	125.00	0	0.00	123.00	1	1,056	0.09%
2023/07/10	0	0.00	1	121.50	120.00	-1	1,019	-0.10%
2023/07/07	1	124.00	1	122.50	122.50	0	1,001	0.00%
2023/07/06	1	127.50	1	127.00	127.00	0	983	0.00%
2023/07/05	8	124.81	9	125.50	126.50	-1	965	-0.10%
2023/07/04	19.2	122.72	20	123.88	125.00	-0.8	887	-0.09%
2023/07/03	4	115.50	15	118.03	118.50	-11	726	-1.51%
2023/06/30	16	103.81	14	104.61	108.00	2	620	0.32%
2023/06/29	0	0.00	12	96.64	98.40	-12	405	-2.96%
2023/06/07	0	0.00	2	87.80	87.70	-2	312	-0.64%
2023/06/05	1	88.70	0	0.00	88.90	1	320	0.31%
2023/05/26	4	89.65	0	0.00	88.10	4	305	1.31%
2023/05/25	1	90.30	1	90.80	90.30	0	298	0.00%
2023/05/24	8	90.85	0	0.00	91.00	8	293	2.73%
2023/05/22	0	0.00	2	87.50	87.20	-2	257	-0.78%
2023/05/19	0	0.00	6	86.75	87.70	-6	241	-2.48%
2023/05/16	0	0.00	1	81.80	82.00	-1	226	-0.44%
2023/04/19	2	85.70	0	0.00	85.00	2	299	0.67%
2023/04/17	1	85.30	0	0.00	85.40	1	300	0.33%
2023/04/11	1	85.10	0	0.00	85.50	1	311	0.32%
2023/04/10	4	85.20	0	0.00	84.80	4	320	1.25%
2023/03/31	0	0.00	1	82.10	81.90	-1	333	-0.30%
2023/03/28	1	81.30	0	0.00	81.20	1	388	0.26%
2023/03/24	0	0.00	6	82.30	82.30	-6	415	-1.44%
2023/03/21	0	0.00	15	80.80	81.00	-15	476	-3.15%
2023/03/17	10	80.70	10	80.60	80.30	0	539	0.00%
2023/03/14	0	0.00	4	84.90	85.60	-4	520	-0.77%
2023/03/13	3	86.03	2.3	84.85	85.80	0.7	525	0.13%
2023/03/10	0	0.00	6	88.00	86.50	-6	526	-1.14%
2023/03/09	0	0.00	4	88.60	88.40	-4	524	-0.76%
2023/03/08	2	88.75	45	89.33	89.50	-43	520	-8.27%
2023/03/07	1	88.30	0	0.00	88.60	1	515	0.19%
2023/03/01	5	86.36	0	0.00	86.70	5	512	0.98%
2023/02/24	10	87.50	0	0.00	86.30	10	511	1.95%
2023/02/21	0	0.00	1	88.10	87.60	-1	521	-0.19%
2023/02/20	1	88.60	1	88.70	88.60	0	522	0.00%
2023/02/15	0	0.00	3	87.40	87.90	-3	524	-0.57%
2023/02/14	1	85.60	3	86.07	85.90	-2	517	-0.39%
2023/02/07	0	0.00	1	87.20	86.80	-1	494	-0.20%
2023/02/06	4	86.50	0	0.00	86.50	4	491	0.81%
2023/02/02	2	87.20	1	86.00	87.80	1	480	0.21%
2023/02/01	1	84.50	0	0.00	84.80	1	471	0.21%
2023/01/31	35	84.53	22	84.21	84.20	13	469	2.77%
2023/01/30	17	81.00	0	0.00	85.40	17	464	3.66%
2023/01/17	22	80.30	2	80.30	80.30	20	450	4.44%
2023/01/10	2	80.55	0	0.00	80.10	2	446	0.45%
2023/01/05	1	80.80	0	0.00	80.00	1	445	0.22%
2022/12/26	0	0.00	1	88.00	88.20	-1	412	-0.24%
2022/12/23	2	90.50	1	91.00	89.60	1	407	0.25%
2022/12/21	0	0.00	2	95.30	94.30	-2	375	-0.53%
2022/12/19	0	0.00	1	94.30	92.50	-1	352	-0.28%
2022/12/16	1	94.50	0	0.00	92.10	1	349	0.29%
2022/12/15	1.3	93.65	1	94.00	94.00	0.3	334	0.09%
2022/12/12	1	89.40	0	0.00	89.40	1	272	0.37%
2022/12/06	0	0.00	1	81.80	81.80	-1	222	-0.45%
2022/12/02	1	82.90	1	81.80	81.60	0	234	0.00%
2022/11/11	3	84.07	3	81.80	81.80	0	243	0.00%
2022/11/10	1	84.70	0	0.00	85.20	1	236	0.42%
2022/10/28	0	0.00	1	80.70	79.30	-1	280	-0.36%
2022/09/30	1	84.30	1	84.70	84.70	0	242	0.00%
2022/09/28	1	84.60	1	82.60	82.60	0	240	0.00%
2022/09/20	1	88.20	1	88.40	88.40	0	218	0.00%
2022/09/16	2	90.20	2	89.75	89.00	0	218	0.00%
2022/09/15	1	91.70	1	90.90	90.90	0	216	0.00%
2022/09/13	2	91.85	1	92.00	91.50	1	208	0.48%
2022/09/12	1	92.10	1	91.50	91.50	0	204	0.00%
2022/09/08	1	86.20	1	87.80	87.80	0	189	0.00%
2022/08/29	7	82.33	0	0.00	82.10	7	169	4.13%
2022/08/26	3	83.80	0	0.00	83.10	3	165	1.81%
2022/08/23	0	0.00	1	80.90	80.60	-1	152	-0.66%
2022/08/19	1	79.80	0	0.00	79.60	1	147	0.68%
2022/08/11	0	0.00	1	79.50	79.30	-1	142	-0.70%
2022/08/09	1	80.40	1	81.90	79.00	0	133	0.00%
2022/07/28	0	0.00	2	67.50	67.50	-2	119	-1.67%
2022/07/25	1	73.40	0	0.00	71.70	1	121	0.83%
2022/07/18	1	73.00	0	0.00	73.40	1	130	0.77%
2022/07/12	0	0.00	1	68.50	68.50	-1	135	-0.74%
2022/07/01	0	0.00	1	70.30	68.50	-1	149	-0.67%
2022/06/10	0	0.00	1	80.60	82.00	-1	147	-0.68%
2022/05/23	1	77.00	0	0.00	77.00	1	164	0.61%
2022/03/14	0	0.00	1	83.10	83.40	-1	215	-0.46%
2022/03/07	1	79.50	0	0.00	79.40	1	262	0.38%
2022/02/21	0	0.00	1	86.00	85.90	-1	425	-0.24%
2022/01/07	1	92.80	2	92.05	91.80	-1	484	-0.21%
2022/01/06	1	92.80	2	93.50	92.80	-1	481	-0.21%
2022/01/04	1	92.80	1	92.50	92.50	0	472	0.00%
2022/01/03	0	0.00	1	92.20	92.20	-1	481	-0.21%
2021/12/22	1	92.20	0	0.00	92.10	1	517	0.19%
2021/12/16	3	92.87	2	93.20	93.20	1	503	0.20%
2021/12/13	0	0.00	1	96.20	97.00	-1	479	-0.21%
2021/12/10	1	95.40	0	0.00	95.10	1	476	0.21%
2021/12/08	0	0.00	2	97.10	96.40	-2	471	-0.42%
2021/12/07	6	96.77	3	96.67	98.40	3	471	0.64%
2021/12/03	0	0.00	2	96.40	96.70	-2	432	-0.46%
2021/11/30	1	94.50	0	0.00	95.60	1	433	0.23%
2021/11/26	1	95.70	2	98.70	95.70	-1	425	-0.24%
2021/11/25	3	99.97	1	99.50	99.50	2	416	0.48%
2021/11/23	0	0.00	3	102.67	101.50	-3	395	-0.76%
2021/11/19	1	94.80	1	97.00	96.10	0	306	0.00%
2021/11/18	2	94.85	0	0.00	95.40	2	299	0.67%
2021/11/16	2	92.20	0	0.00	92.00	2	291	0.69%
2021/11/15	1	92.10	1	92.20	92.20	0	293	0.00%
2021/11/12	3	94.70	5	93.10	93.00	-2	293	-0.68%
2021/11/10	0	0.00	1	93.40	93.60	-1	303	-0.33%
2021/11/09	1	94.90	0	0.00	93.80	1	308	0.32%
2021/11/04	1	90.10	0	0.00	91.00	1	306	0.33%
2021/11/02	0	0.00	1	90.00	89.50	-1	327	-0.31%
2021/10/26	1	91.00	0	0.00	91.00	1	318	0.31%
2021/10/18	1	90.20	3	90.10	89.90	-2	391	-0.51%
2021/10/14	2	89.65	1	88.60	88.60	1	414	0.24%
2021/10/01	0	0.00	2	85.75	82.10	-2	496	-0.40%
2021/09/07	1	90.80	0	0.00	92.00	1	673	0.15%
2021/08/27	0	0.00	1	95.60	95.60	-1	709	-0.14%
2021/08/13	0	0.00	2	96.00	94.20	-2	768	-0.26%
2021/08/12	2	97.00	0	0.00	97.00	2	771	0.26%
2021/08/06	0	0.00	2	104.00	103.00	-2	820	-0.24%
2021/07/30	0	0.00	1	105.50	106.50	-1	866	-0.12%
2021/07/28	1	106.00	7	102.71	106.00	-6	864	-0.69%
2021/07/23	4	106.13	0	0.00	106.50	4	875	0.46%
2021/07/22	1	107.00	1	106.50	106.50	0	868	0.00%
2021/07/21	3	114.50	0	0.00	114.00	3	852	0.35%
2021/07/20	0	0.00	5	115.60	114.00	-5	851	-0.59%
2021/07/19	3	119.00	0	0.00	118.50	3	843	0.36%
2021/07/16	1	123.00	0	0.00	121.00	1	840	0.12%
2021/07/13	2	117.00	0	0.00	116.50	2	798	0.25%
2021/07/12	0	0.00	2	113.75	113.50	-2	785	-0.25%
2021/07/09	1	116.50	1	118.50	116.00	0	774	0.00%
2021/07/08	4	118.75	0	0.00	118.50	4	783	0.51%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/06/30	2	117.75	0	0.00	117.00	2	856	0.23%
2021/06/29	1	119.00	0	0.00	119.00	1	853	0.12%
2021/06/28	0	0.00	3	116.33	116.00	-3	845	-0.35%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/21	2	115.50	1	117.00	115.50	1	862	0.12%
2021/06/18	1	118.50	0	0.00	119.00	1	868	0.12%
2021/06/17	0	0.00	2	115.00	116.50	-2	865	-0.23%
2021/06/15	2	117.50	0	0.00	117.50	2	880	0.23%
2021/06/09	0	0.00	1	115.00	113.00	-1	891	-0.11%
2021/06/07	1	112.50	1	111.00	112.50	0	904	0.00%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/02	0	0.00	1	114.00	112.50	-1	927	-0.11%
2021/06/01	1	116.00	1	115.50	114.50	0	928	0.00%
2021/05/28	1	109.00	0	0.00	110.50	1	919	0.11%
2021/05/19	0	0.00	2	102.00	104.00	-2	987	-0.20%
2021/05/18	2	104.00	0	0.00	104.00	2	1,002	0.20%
2021/05/07	1	106.00	0	0.00	107.50	1	1,084	0.09%
2021/05/06	0	0.00	1	100.00	99.10	-1	1,087	-0.09%
2021/05/04	0	0.00	2	97.00	99.70	-2	1,148	-0.17%
2021/05/03	0	0.00	2	106.50	103.50	-2	1,173	-0.17%
2021/04/19	0	0.00	4	115.00	116.00	-4	1,722	-0.23%
2021/04/16	1	116.50	0	0.00	116.00	1	1,839	0.05%
2021/04/13	0	0.00	30	115.40	116.00	-30	2,381	-1.26%
2021/04/12	1	121.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	0	0.00	8	126.88	125.00	-8	2,536	-0.32%
2021/04/08	9	129.56	1	129.50	129.00	8	2,583	0.31%
2021/04/06	1	124.00	0	0.00	125.00	1	2,643	0.04%
2021/03/31	1	126.00	1	126.50	125.50	0	2,764	0.00%
2021/03/30	2	125.50	0	0.00	126.00	2	2,848	0.07%
2021/03/26	0	0.00	10	124.00	125.00	-10	2,907	-0.34%
2021/03/24	0	0.00	2	123.50	124.00	-2	2,918	-0.07%
2021/03/22	1	125.50	5	124.60	127.00	-4	2,936	-0.14%
2021/03/18	4	125.50	4	124.50	125.00	0	2,949	0.00%
2021/03/15	0	0.00	1	121.00	121.00	-1	3,095	-0.03%
2021/03/11	19	121.50	1	121.00	121.50	18	3,248	0.55%
2021/03/10	1	117.50	1	117.00	117.00	0	3,264	0.00%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/04	2	121.00	2	119.25	120.00	0	3,335	0.00%
2021/02/25	20	130.88	1	127.00	127.00	19	3,475	0.55%
2021/02/24	1	131.00	0	0.00	129.00	1	3,509	0.03%
2021/02/23	1	130.50	62	130.65	130.50	-61	3,565	-1.71%
2021/02/22	0	0.00	1	130.50	131.50	-1	3,599	-0.03%
2021/02/19	1	130.00	1	130.50	130.50	0	3,653	0.00%
2021/02/18	2	127.75	10	128.50	129.00	-8	3,761	-0.21%
2021/02/17	0	0.00	7	120.50	122.00	-7	3,760	-0.19%
2021/02/05	1	123.50	2	124.00	124.50	-1	3,749	-0.03%
2021/02/03	0	0.00	8	127.00	126.00	-8	3,862	-0.21%
2021/02/02	1	128.50	1	127.00	128.50	0	3,851	0.00%
2021/02/01	0	0.00	2	123.00	124.00	-2	3,828	-0.05%
2021/01/29	3	127.83	2	125.50	125.00	1	3,795	0.03%
2021/01/28	1	130.00	0	0.00	129.50	1	3,774	0.03%
2021/01/27	1	129.50	2	132.25	133.00	-1	3,759	-0.03%
2021/01/26	2	131.25	1	131.00	131.00	1	3,738	0.03%
2021/01/25	3	136.00	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	137.50	0	0.00	141.00	1	3,659	0.03%
2021/01/21	0	0.00	1	135.00	135.50	-1	3,617	-0.03%
2021/01/20	2	138.50	2	136.50	133.00	0	3,587	0.00%
2021/01/19	1	139.00	1	140.00	140.00	0	3,522	0.00%
2021/01/18	2	141.00	0	0.00	141.00	2	3,479	0.06%
2021/01/15	3	144.00	6	143.25	142.00	-3	3,431	-0.09%
2021/01/14	5	144.70	39	145.12	144.50	-34	3,351	-1.01%
2021/01/13	4	141.38	1	141.50	140.00	3	3,250	0.09%
2021/01/12	2	146.00	3	140.33	139.00	-1	3,183	-0.03%
2021/01/11	6	146.50	3	147.33	148.00	3	3,068	0.10%
2021/01/08	38	149.36	39	146.35	149.50	-1	2,950	-0.03%
2021/01/07	8	142.75	12	141.96	145.00	-4	2,671	-0.15%
2021/01/05	1	134.50	2	135.00	136.00	-1	2,390	-0.04%
2021/01/04	1	134.50	1	135.00	136.00	0	2,326	0.00%
2020/12/31	0	0.00	1	132.00	130.00	-1	2,203	-0.05%
2020/12/30	3	130.50	2	129.75	130.50	1	2,137	0.05%
2020/12/29	2	130.00	2	129.00	126.50	0	2,084	0.00%
2020/12/28	5	128.40	9	129.28	127.50	-4	2,022	-0.20%
2020/12/25	6	126.83	2	126.00	128.50	4	1,959	0.20%
2020/12/24	6	125.58	5	126.30	126.00	1	1,870	0.05%
2020/12/22	0	0.00	8	115.31	115.00	-8	1,733	-0.46%
2020/12/21	0	0.00	57	116.06	116.00	-57	1,714	-3.33%
2020/12/18	0	0.00	1	118.50	118.50	-1	1,696	-0.06%
2020/12/17	0	0.00	1	120.50	120.50	-1	1,682	-0.06%
2020/12/16	9	120.61	0	0.00	119.50	9	1,668	0.54%
2020/12/15	1	120.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	0	0.00	1	121.50	120.50	-1	1,641	-0.06%
2020/12/11	2	125.00	2	121.50	121.50	0	1,637	0.00%
2020/12/10	20	126.03	6	124.50	124.00	14	1,600	0.87%
2020/12/09	7	128.14	9	126.67	128.00	-2	1,559	-0.13%
2020/12/08	1	124.50	1	124.00	123.50	0	1,443	0.00%
2020/12/07	8	126.19	0	0.00	127.50	8	1,383	0.58%
2020/12/04	1	122.00	3	122.67	119.50	-2	1,284	-0.16%
2020/12/03	37	123.58	2	124.25	121.50	35	1,257	2.78%
2020/12/02	40	122.36	6	121.17	120.50	34	1,217	2.79%
2020/12/01	2	121.50	5	120.80	120.00	-3	1,198	-0.25%
2020/11/30	4	121.25	2	121.50	122.00	2	1,198	0.17%
2020/11/27	18	121.36	1	120.50	121.00	17	1,182	1.44%
2020/11/26	36	123.92	3	123.99	124.00	33	1,163	2.83%
2020/11/25	2	118.25	42	117.69	121.00	-40	1,069	-3.74%
2020/11/24	2	121.00	8	120.25	118.50	-6	1,042	-0.58%
2020/11/23	2	120.50	5	120.90	121.00	-3	1,008	-0.30%
2020/11/20	12	120.75	6	118.92	118.50	6	965	0.62%
2020/11/19	12	116.96	10	117.10	117.50	2	894	0.22%
2020/11/18	1	120.00	9	119.56	119.50	-8	855	-0.93%
2020/11/17	43	114.91	27	118.74	117.50	16	788	2.03%
2020/11/16	70	110.06	0	0.00	109.50	70	696	10.05%
2020/11/13	0	0.00	1	110.00	110.00	-1	683	-0.15%
2020/11/12	10	107.50	11	109.50	109.50	-1	665	-0.15%
2020/11/11	0	0.00	2	105.50	105.50	-2	561	-0.36%
2020/11/10	1	97.00	0	0.00	96.20	1	516	0.19%
2020/11/09	1	97.00	0	0.00	96.90	1	525	0.19%
2020/11/03	0	0.00	1	95.20	94.30	-1	653	-0.15%
2020/11/02	1	91.00	0	0.00	90.80	1	665	0.15%
2020/10/28	0	0.00	1	95.60	95.20	-1	697	-0.14%
2020/10/23	0	0.00	1	100.50	100.00	-1	736	-0.14%
2020/10/08	0	0.00	1	100.50	102.00	-1	1,060	-0.09%
2020/09/25	0	0.00	2	94.00	93.10	-2	1,549	-0.13%
2020/09/17	0	0.00	1	103.00	105.50	-1	1,985	-0.05%
2020/09/16	1	104.50	1	103.50	103.50	0	1,996	0.00%
2020/09/15	1	102.00	0	0.00	101.50	1	1,996	0.05%
2020/09/14	1	101.00	0	0.00	101.50	1	2,011	0.05%
2020/09/10	0	0.00	1	102.00	99.80	-1	2,039	-0.05%
2020/09/02	1	104.50	0	0.00	104.50	1	2,067	0.05%
2020/08/31	0	0.00	1	105.00	105.00	-1	2,103	-0.05%
2020/08/27	0	0.00	2	105.25	106.00	-2	2,135	-0.09%
2020/08/21	1	103.00	1	102.50	102.50	0	2,185	0.00%
2020/08/20	0	0.00	2	100.00	98.30	-2	2,180	-0.09%
2020/08/19	0	0.00	10	106.50	106.00	-10	2,166	-0.46%
2020/08/17	10	111.50	0	0.00	110.50	10	2,176	0.46%
2020/08/13	0	0.00	4	110.50	107.00	-4	2,183	-0.18%
2020/08/12	4	109.50	0	0.00	109.50	4	2,188	0.18%
2020/08/11	8	112.38	18	110.94	108.50	-10	2,184	-0.46%
2020/08/10	6	115.25	6	117.42	115.50	0	2,152	0.00%
2020/08/07	0	0.00	3	112.67	112.00	-3	2,108	-0.14%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/08/05	2	112.50	3	113.33	113.50	-1	2,106	-0.05%
2020/08/04	1	112.50	0	0.00	112.50	1	2,109	0.05%
2020/08/03	3	111.17	0	0.00	109.50	3	2,113	0.14%
2020/07/31	0	0.00	1	109.00	111.00	-1	2,117	-0.05%
2020/07/30	10	109.50	3	107.83	109.50	7	2,137	0.33%
2020/07/28	3	105.50	0	0.00	104.00	3	2,144	0.14%
2020/07/27	3	110.33	6	111.83	106.00	-3	2,172	-0.14%
2020/07/24	4	113.00	0	0.00	113.00	4	2,156	0.19%
2020/07/23	2	114.00	0	0.00	114.50	2	2,168	0.09%
2020/07/22	4	117.00	5	117.50	116.00	-1	2,208	-0.05%
2020/07/21	5	117.90	24	118.00	117.50	-19	2,193	-0.87%
2020/07/20	15	115.13	5	115.50	116.00	10	2,213	0.45%
2020/07/17	5	117.20	1	120.50	117.00	4	2,208	0.18%
2020/07/16	13	118.23	1	118.00	117.50	12	2,218	0.54%
2020/07/14	0	0.00	1	123.50	121.00	-1	2,276	-0.04%
2020/07/13	2	126.75	11	127.45	128.50	-9	2,266	-0.40%
2020/07/10	10	124.00	1	124.50	122.50	9	2,270	0.40%
2020/07/09	7	134.64	33	133.05	127.50	-26	2,267	-1.15%
2020/07/08	8	124.56	4	129.50	129.50	4	2,153	0.19%
2020/07/07	128	120.54	2	119.25	118.00	126	2,087	6.04%	大買/鉅額交易
2020/07/06	12	117.04	4	117.63	117.50	8	2,040	0.39%
2020/07/03	4	117.50	3	117.17	117.00	1	2,034	0.05%
2020/07/02	11	116.91	10	114.15	116.00	1	2,024	0.05%
2020/07/01	4	111.00	3	113.00	111.00	1	1,921	0.05%
2020/06/30	2	111.50	0	0.00	110.50	2	1,906	0.10%
2020/06/29	16	113.16	7	111.64	109.50	9	1,893	0.48%
2020/06/24	8	111.25	10	110.30	113.00	-2	1,789	-0.11%
2020/06/23	8	103.50	4	103.00	103.00	4	1,759	0.23%
2020/06/22	0	0.00	5	105.30	103.00	-5	1,808	-0.28%
2020/06/19	13	104.96	5	104.50	105.00	8	1,812	0.44%
2020/06/18	5	104.00	0	0.00	104.00	5	1,810	0.28%
2020/06/17	0	0.00	5	103.40	101.00	-5	1,805	-0.28%
2020/06/16	5	102.00	0	0.00	102.00	5	1,826	0.27%
2020/06/15	0	0.00	2	100.00	99.00	-2	1,838	-0.11%
2020/06/10	1	108.00	0	0.00	107.50	1	1,886	0.05%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/02	1	114.50	4	111.25	110.00	-3	2,035	-0.15%
2020/06/01	5	110.00	1	109.50	110.00	4	2,019	0.20%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	1	108.00	1	109.50	110.00	0	2,067	0.00%
2020/05/20	0	0.00	6	108.33	108.00	-6	2,083	-0.29%
2020/05/19	4	107.00	0	0.00	107.00	4	2,100	0.19%
2020/05/11	0	0.00	5	113.10	112.50	-5	2,219	-0.23%
2020/05/08	5	113.70	7	115.36	113.50	-2	2,234	-0.09%
2020/05/07	6	114.08	4	114.00	114.00	2	2,244	0.09%
2020/05/06	7	113.64	4	114.00	113.00	3	2,273	0.13%
2020/05/05	4	112.50	2	114.50	112.50	2	2,301	0.09%
2020/05/04	0	0.00	3	113.17	112.00	-3	2,332	-0.13%
2020/04/30	6	115.50	2	115.50	115.50	4	2,398	0.17%
2020/04/29	1	113.00	7	112.79	112.00	-6	2,392	-0.25%
2020/04/28	3	112.67	2	111.75	112.50	1	2,433	0.04%
2020/04/27	6	111.83	8	111.00	109.50	-2	2,416	-0.08%
2020/04/24	3	108.50	0	0.00	108.50	3	2,384	0.13%
2020/04/23	0	0.00	5	109.10	108.00	-5	2,485	-0.20%
2020/04/22	6	107.50	17	105.71	108.00	-11	2,500	-0.44%
2020/04/21	8	107.63	1	107.00	107.00	7	2,555	0.27%
2020/04/17	4	111.13	4	110.38	108.00	0	2,740	0.00%
2020/04/16	7	102.57	10	104.35	107.00	-3	2,772	-0.11%
2020/04/15	13	106.69	19	106.84	104.50	-6	2,860	-0.21%
2020/04/14	11	102.82	0	0.00	103.50	11	2,855	0.39%
2020/04/13	0	0.00	2	95.00	94.20	-2	2,909	-0.07%
2020/04/10	2	95.85	0	0.00	94.80	2	2,978	0.07%
2020/04/09	0	0.00	3	98.97	95.20	-3	3,048	-0.10%
2020/04/08	0	0.00	2	97.70	98.90	-2	3,088	-0.06%
2020/04/07	5	95.56	4	94.05	95.10	1	3,273	0.03%
2020/04/06	2	89.15	0	0.00	90.10	2	3,379	0.06%
2020/03/31	1	87.00	0	0.00	86.70	1	3,649	0.03%
2020/03/30	1	84.50	9	83.74	86.70	-8	3,650	-0.22%
2020/03/27	1	91.80	3	91.47	86.90	-2	3,640	-0.05%
2020/03/26	6	88.72	0	0.00	89.90	6	3,585	0.17%
2020/03/19	4	71.40	11	71.89	70.20	-7	3,518	-0.20%
2020/03/18	1	80.00	0	0.00	78.00	1	3,529	0.03%
2020/03/17	4	82.28	1	81.80	79.20	3	3,541	0.08%
2020/03/16	13	94.78	7	92.93	87.00	6	3,565	0.17%
2020/03/13	6	90.25	9	90.84	94.00	-3	3,554	-0.08%
2020/03/12	7	100.36	14	100.84	99.90	-7	3,537	-0.20%
2020/03/11	1	117.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	8	112.94	13	111.73	115.00	-5	3,520	-0.14%
2020/03/09	2	115.75	22	115.68	112.00	-20	3,501	-0.57%
2020/03/06	2	124.50	0	0.00	123.00	2	3,468	0.06%
2020/03/05	3	128.17	7	127.79	126.50	-4	3,533	-0.11%
2020/03/04	4	128.50	0	0.00	125.00	4	3,615	0.11%
2020/02/27	6	127.83	0	0.00	125.50	6	3,924	0.15%
2020/02/26	2	132.25	0	0.00	132.00	2	3,926	0.05%
2020/02/25	4	134.50	0	0.00	134.50	4	3,932	0.10%
2020/02/24	4	132.00	0	0.00	132.50	4	3,957	0.10%
2020/02/21	1	136.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	0	0.00	1	141.50	139.00	-1	3,983	-0.03%
2020/02/19	4	138.50	28	139.48	139.00	-24	4,021	-0.60%
2020/02/18	0	0.00	3	139.33	136.00	-3	4,083	-0.07%
2020/02/17	0	0.00	41	140.60	140.50	-41	4,117	-1.00%
2020/02/14	0	0.00	4	141.88	142.50	-4	4,171	-0.10%
2020/02/13	1	143.00	4	139.25	139.50	-3	4,252	-0.07%
2020/02/12	7	139.14	22	138.89	140.00	-15	4,265	-0.35%
2020/02/11	11	134.18	4	133.50	135.00	7	4,262	0.16%
2020/02/10	4	131.50	8	131.50	131.50	-4	4,264	-0.09%
2020/02/07	10	132.45	1	130.00	130.50	9	4,254	0.21%
2020/02/06	8	135.44	0	0.00	137.00	8	4,248	0.19%
2020/02/05	14	133.57	0	0.00	131.00	14	4,208	0.33%
2020/02/04	18	134.42	1	133.00	136.00	17	4,188	0.41%
2020/02/03	5	128.80	0	131.00	128.50	5	4,167	0.12%
2020/01/31	25	136.80	0	0.00	136.00	25	4,141	0.60%
2020/01/30	22	144.32	0	0.00	143.50	22	4,114	0.53%
2020/01/20	1	157.50	60	158.75	159.00	-59	4,152	-1.42%
2020/01/17	62	162.90	20	164.35	160.00	42	4,238	0.99%
2020/01/16	17	166.82	42	166.05	168.00	-25	4,269	-0.59%
2020/01/15	8	166.06	7	168.29	164.00	1	4,263	0.02%
2020/01/14	26	168.12	91	169.27	167.50	-65	4,224	-1.54%
2020/01/13	46	167.95	21	166.43	167.00	25	4,184	0.60%
2020/01/10	4	162.88	9	162.78	162.00	-5	4,122	-0.12%
2020/01/09	12	160.08	15	160.93	161.00	-3	4,112	-0.07%
2020/01/08	14	150.96	6	152.00	151.00	8	4,062	0.20%
2020/01/07	94	153.70	17	156.18	150.50	77	4,044	1.90%
2020/01/06	0	0.00	2	160.25	158.50	-2	4,019	-0.05%
2020/01/03	8	160.44	2	160.25	156.50	6	4,082	0.15%
2020/01/02	3	160.17	115	159.08	162.50	-112	4,153	-2.70%	大賣/鉅額交易
2019/12/31	25	161.46	31	161.39	162.00	-6	4,233	-0.14%
2019/12/30	27	154.67	31	154.97	156.00	-4	4,092	-0.10%
2019/12/27	20	149.65	25	151.20	152.00	-5	3,954	-0.13%
2019/12/26	15	136.67	13	144.46	147.00	2	3,786	0.05%
2019/12/25	0	0.00	4	132.38	134.00	-4	3,705	-0.11%
2019/12/24	3	130.83	39	131.28	129.00	-36	3,863	-0.93%
2019/12/20	0	0.00	1	134.00	135.00	-1	3,887	-0.03%
2019/12/17	30	139.47	4	138.38	139.50	26	4,027	0.65%
2019/12/16	0	0.00	5	136.30	136.00	-5	4,143	-0.12%
2019/12/13	4	136.75	12	135.75	134.50	-8	4,203	-0.19%
2019/12/12	30	139.00	38	138.92	138.50	-8	4,200	-0.19%
2019/12/11	59	137.71	40	138.18	139.00	19	4,172	0.46%
2019/12/10	14	134.96	3	135.50	133.50	11	4,122	0.27%
2019/12/09	4	133.88	1	134.00	134.00	3	4,106	0.07%
2019/12/06	53	134.52	2	135.75	135.00	51	4,104	1.24%
2019/12/05	0	0.00	2	134.00	133.00	-2	4,139	-0.05%
2019/12/03	15	132.10	0	0.00	132.50	15	4,170	0.36%
2019/12/02	6	131.75	21	129.95	131.50	-15	4,187	-0.36%
2019/11/29	42	136.32	15	134.97	132.00	27	4,198	0.64%
2019/11/28	27	145.11	22	144.50	143.50	5	4,165	0.12%
2019/11/27	40	151.25	68	152.53	148.00	-28	4,148	-0.68%
2019/11/26	48	145.94	15	146.47	147.00	33	3,956	0.83%
2019/11/25	0	0.00	2	144.25	142.50	-2	3,921	-0.05%
2019/11/22	11	142.59	4	143.25	141.50	7	3,897	0.18%
2019/11/21	3	141.67	1	144.00	145.50	2	3,892	0.05%
2019/11/20	1	144.00	1	144.50	144.00	0	3,863	0.00%
2019/11/19	7	145.07	1	143.50	143.50	6	3,864	0.16%
2019/11/18	1	147.50	2	147.50	147.00	-1	3,902	-0.03%
2019/11/15	13	149.38	5	146.90	145.50	8	3,846	0.21%
2019/11/14	4	152.63	4	150.00	149.00	0	3,771	0.00%
2019/11/13	12	156.83	8	154.50	156.00	4	3,719	0.11%
2019/11/12	25	153.64	38	152.83	161.00	-13	3,655	-0.36%
2019/11/11	9	156.00	12	161.33	156.00	-3	3,564	-0.08%
2019/11/08	3	167.17	2	161.75	157.00	1	3,540	0.03%
2019/11/07	1	166.50	2	171.00	169.50	-1	3,481	-0.03%
2019/11/06	2	168.50	1	167.50	167.50	1	3,452	0.03%
2019/11/05	2	173.00	3	171.33	170.50	-1	3,441	-0.03%
2019/11/04	0	0.00	2	174.75	172.50	-2	3,425	-0.06%
2019/11/01	0	0.00	1	174.50	175.00	-1	3,419	-0.03%
2019/10/31	8	174.06	5	171.30	170.00	3	3,409	0.09%
2019/10/30	3	172.50	3	173.67	175.50	0	3,347	0.00%
2019/10/29	10	170.30	7	171.57	169.50	3	3,321	0.09%
2019/10/28	7	179.29	12	179.13	174.00	-5	3,283	-0.15%
2019/10/25	15	176.20	3	176.83	175.50	12	3,232	0.37%
2019/10/24	3	164.50	18	165.42	171.00	-15	3,111	-0.48%
2019/10/23	6	154.92	0	0.00	156.00	6	3,023	0.20%
2019/10/22	5	158.40	8	157.81	156.00	-3	2,988	-0.10%
2019/10/21	4	158.13	3	159.00	159.50	1	2,961	0.03%
2019/10/18	1	155.50	4	157.88	157.00	-3	2,908	-0.10%
2019/10/17	4	149.50	4	153.00	156.00	0	2,831	0.00%
2019/10/16	0	0.00	6	152.50	156.00	-6	2,732	-0.22%
2019/10/15	2	147.75	7	150.64	148.00	-5	2,671	-0.19%
2019/10/14	3	148.67	3	150.33	151.00	0	2,632	0.00%
2019/10/09	8	140.75	15	146.27	148.00	-7	2,568	-0.27%
2019/10/08	8	140.06	7	139.71	142.00	1	2,490	0.04%
2019/10/07	22	136.39	34	136.01	136.00	-12	2,349	-0.51%
2019/10/04	10	127.00	18	128.42	130.00	-8	2,196	-0.36%
2019/10/03	1	119.00	5	121.30	124.00	-4	2,122	-0.19%
2019/10/02	6	120.00	1	118.50	121.50	5	2,147	0.23%
2019/10/01	0	0.00	1	116.50	119.00	-1	2,129	-0.05%
2019/09/27	14	129.43	11	126.91	117.50	3	2,117	0.14%
2019/09/25	5	127.00	0	0.00	125.50	5	1,952	0.26%
2019/09/23	6	126.50	10	127.65	126.50	-4	1,919	-0.21%
2019/09/20	1	123.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	14	124.36	14	124.96	125.00	0	1,801	0.00%
2019/09/17	8	115.75	9	114.67	115.50	-1	1,643	-0.06%
2019/09/16	20	113.63	16	113.56	112.00	4	1,639	0.24%
2019/09/12	0	0.00	4	116.50	115.00	-4	1,661	-0.24%
2019/09/11	4	115.00	5	115.10	115.00	-1	1,666	-0.06%
2019/09/10	8	114.25	6	115.17	114.00	2	1,663	0.12%
2019/09/09	27	114.70	26	115.46	113.50	1	1,651	0.06%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/05	0	0.00	4	123.25	121.00	-4	1,576	-0.25%
2019/09/04	4	121.00	8	119.25	121.00	-4	1,523	-0.26%
2019/09/03	8	118.38	10	119.40	118.50	-2	1,512	-0.13%
2019/09/02	16	116.94	10	116.15	117.50	6	1,452	0.41%
2019/08/30	27	112.02	25	112.50	112.50	2	1,380	0.14%
2019/08/29	12	111.46	21	111.02	114.50	-9	1,351	-0.67%
2019/08/28	5	105.00	0	0.00	105.00	5	1,288	0.39%
2019/08/27	1	106.50	5	106.00	106.50	-4	1,304	-0.31%
2019/08/23	16	111.06	2	113.00	110.50	14	1,305	1.07%
2019/08/22	2	112.00	8	112.69	110.00	-6	1,290	-0.46%
2019/08/21	17	112.29	14	112.89	110.50	3	1,266	0.24%
2019/08/16	0	105.50	4	104.00	105.50	-4	1,213	-0.33%
2019/08/15	5	103.00	1	103.50	103.00	4	1,222	0.33%
2019/08/14	4	104.50	9	106.17	104.50	-5	1,228	-0.41%
2019/08/13	27	105.26	33	105.26	104.00	-6	1,239	-0.48%
2019/08/12	13	103.88	6	103.50	102.50	7	1,224	0.57%
2019/08/08	3	102.50	0	0.00	102.50	3	1,236	0.24%
2019/08/06	0	0.00	1	96.30	101.00	-1	1,289	-0.08%
2019/08/01	0	0.00	1	110.50	109.50	-1	1,384	-0.07%
2019/07/31	1	110.50	13	109.00	111.00	-12	1,391	-0.86%
2019/07/30	1	108.00	23	109.02	109.00	-22	1,397	-1.57%
2019/07/26	15	115.20	12	115.96	115.00	3	1,427	0.21%
2019/07/25	41	117.35	2	118.25	115.00	39	1,434	2.72%
2019/07/24	0	0.00	1	111.50	114.50	-1	1,399	-0.07%
2019/07/23	2	114.00	0	0.00	110.50	2	1,445	0.14%
2019/07/22	1	111.00	6	110.00	111.00	-5	1,497	-0.33%
2019/07/19	1	107.00	1	106.50	106.50	0	1,508	0.00%
2019/07/17	5	111.80	1	111.50	112.00	4	1,510	0.26%
2019/07/16	2	112.00	2	111.00	112.00	0	1,509	0.00%
2019/07/15	3	113.00	3	111.67	111.00	0	1,531	0.00%
2019/07/12	1	111.00	10	113.95	111.50	-9	1,565	-0.57%
2019/07/08	6	104.00	6	103.33	105.00	0	1,614	0.00%
2019/07/04	1	101.00	0	0.00	100.50	1	1,692	0.06%
2019/07/01	6	106.67	0	0.00	105.50	6	1,900	0.32%
2019/06/25	1	102.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	107.00	1	107.00	105.00	0	2,007	0.00%
2019/06/20	0	0.00	1	101.50	103.50	-1	2,020	-0.05%
2019/06/14	0	0.00	1	95.50	95.00	-1	2,122	-0.05%
2019/06/11	1	95.80	0	0.00	97.20	1	2,284	0.04%
2019/06/03	1	90.10	0	0.00	88.50	1	2,346	0.04%
2019/05/30	1	91.00	2	93.15	93.40	-1	2,374	-0.04%
2019/05/23	1	87.80	0	0.00	89.10	1	2,461	0.04%
2019/05/15	0	0.00	2	98.70	96.60	-2	2,435	-0.08%
2019/05/13	1	97.90	0	0.00	95.40	1	2,436	0.04%
2019/05/09	1	111.00	1	107.50	108.00	0	2,348	0.00%
2019/05/08	0	0.00	1	114.00	118.00	-1	2,309	-0.04%
2019/05/03	1	119.50	1	120.50	120.50	0	2,386	0.00%
2019/04/30	1	110.50	1	112.50	113.50	0	2,367	0.00%
2019/04/29	2	110.75	1	110.00	110.00	1	2,362	0.04%
2019/04/26	4	118.00	0	0.00	116.50	4	2,308	0.17%
2019/04/25	11	133.23	0	0.00	129.00	11	2,246	0.49%
2019/04/24	0	0.00	14	129.07	128.50	-14	2,226	-0.63%
2019/04/23	2	128.50	2	129.50	128.50	0	2,229	0.00%
2019/04/22	4	130.00	1	129.00	130.00	3	2,238	0.13%
2019/04/19	0	0.00	4	133.75	127.50	-4	2,233	-0.18%
2019/04/18	5	131.80	0	0.00	131.00	5	2,220	0.23%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	1	131.50	5	130.10	135.00	-4	2,214	-0.18%
2019/04/15	3	129.50	4	132.50	129.50	-1	2,200	-0.05%
2019/04/12	5	129.60	0	0.00	129.00	5	2,231	0.22%
2019/04/11	4	131.25	0	0.00	129.00	4	2,304	0.17%
2019/04/10	0	0.00	2	138.00	137.50	-2	2,241	-0.09%
2019/04/09	2	140.00	0	0.00	140.00	2	2,238	0.09%
2019/04/02	1	124.00	6	119.17	121.00	-5	2,135	-0.23%
2019/03/29	1	111.00	4	115.00	117.00	-3	2,071	-0.14%
2019/03/28	0	0.00	2	113.00	112.00	-2	2,077	-0.10%
2019/03/27	5	113.90	2	114.00	113.50	3	2,093	0.14%
2019/03/26	3	113.50	7	113.93	112.00	-4	2,107	-0.19%
2019/03/25	6	111.08	0	0.00	110.00	6	2,109	0.28%
2019/03/20	1	111.50	1	112.00	111.50	0	2,258	0.00%
2019/03/19	3	116.17	3	120.00	115.50	0	2,274	0.00%
2019/03/18	1	111.50	1	110.50	112.50	0	2,228	0.00%
2019/03/15	4	107.88	1	109.50	109.00	3	2,215	0.14%
2019/03/08	1	96.20	1	96.00	96.00	0	2,228	0.00%
2019/03/07	0	0.00	1	98.40	97.50	-1	2,266	-0.04%
2019/03/06	0	0.00	1	97.00	95.90	-1	2,356	-0.04%
2019/03/04	1	90.10	0	0.00	90.00	1	2,448	0.04%
2019/02/26	0	0.00	3	91.53	91.00	-3	2,462	-0.12%
2019/02/22	1	87.70	0	0.00	86.60	1	2,502	0.04%
2019/02/21	2	89.35	0	0.00	88.20	2	2,527	0.08%
2019/02/20	1	86.50	0	0.00	88.40	1	2,590	0.04%
2019/02/19	1	86.20	0	0.00	85.90	1	2,774	0.04%
2019/02/14	0	0.00	1	88.80	87.30	-1	2,851	-0.04%
2019/02/12	1	89.00	2	89.90	87.50	-1	2,871	-0.03%
2019/02/11	1	85.20	0	0.00	86.00	1	2,848	0.04%
2019/01/25	0	0.00	1	83.80	85.00	-1	2,985	-0.03%
2019/01/24	2	84.05	1	84.20	82.60	1	2,978	0.03%
2019/01/07	1	81.50	1	79.70	79.40	0	3,092	0.00%
2019/01/03	2	84.10	2	82.20	80.90	0	3,059	0.00%
2018/12/24	3	79.50	3	78.00	78.70	0	2,841	0.00%
2018/12/22	1	76.70	1	75.80	75.50	0	2,802	0.00%
2018/12/21	0	0.00	1	77.10	76.60	-1	2,838	-0.04%
2018/12/20	2	75.90	1	74.20	75.50	1	2,805	0.04%
2018/12/18	1	79.00	1	76.10	76.40	0	2,752	0.00%
2018/12/17	7	79.00	7	79.37	79.50	0	2,720	0.00%
2018/12/14	52	80.10	2	79.70	79.30	50	2,702	1.85%
2018/12/13	6	79.35	7	80.41	78.40	-1	2,649	-0.04%
2018/12/12	3	74.50	3	75.33	76.20	0	2,538	0.00%
2018/12/11	0	0.00	1	73.60	72.40	-1	2,504	-0.04%
2018/12/07	1	71.80	0	0.00	73.20	1	2,495	0.04%
2018/12/06	1	74.20	2	67.85	68.50	-1	2,505	-0.04%
2018/12/04	1	77.20	0	0.00	76.50	1	2,507	0.04%
2018/12/03	0	0.00	4	77.18	78.20	-4	2,474	-0.16%
2018/11/29	4	71.00	5	71.36	70.30	-1	2,372	-0.04%
2018/11/28	2	67.00	7	67.89	70.50	-5	2,234	-0.22%
2018/11/27	4	63.93	1	63.40	64.10	3	2,133	0.14%
2018/11/19	6	63.17	6	62.43	64.40	0	2,008	0.00%
2018/11/15	5	60.90	5	63.20	63.30	0	1,781	0.00%
2018/11/12	0	0.00	1	57.40	56.70	-1	1,717	-0.06%
2018/11/09	1	58.00	0	0.00	58.40	1	1,717	0.06%
2018/11/08	5	63.02	1	63.60	60.20	4	1,709	0.23%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/01	1	61.50	0	0.00	61.60	1	1,637	0.06%
2018/10/31	0	0.00	4	60.33	60.00	-4	1,625	-0.25%
2018/10/26	4	57.70	0	0.00	57.70	4	1,526	0.26%
2018/10/23	2	58.65	0	0.00	58.10	2	1,401	0.14%
2018/10/22	2	61.00	2	63.90	64.50	0	1,366	0.00%
2018/10/19	1	64.80	2	64.70	61.80	-1	1,343	-0.07%
2018/10/17	1	66.20	0	0.00	66.60	1	1,323	0.08%
2018/10/15	1	65.00	0	0.00	68.20	1	1,294	0.08%
2018/10/05	1	85.00	0	0.00	85.00	1	1,176	0.08%
2018/09/28	1	96.10	1	95.20	97.10	0	1,159	0.00%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/20	8	85.54	8	84.94	86.80	0	1,105	0.00%
2018/09/18	0	0.00	1	88.70	88.00	-1	1,084	-0.09%
2018/09/13	1	85.00	1	88.00	84.20	0	1,057	0.00%
2018/09/12	4	85.80	3	91.10	85.40	1	1,028	0.10%
2018/09/11	1	93.30	0	0.00	93.20	1	994	0.10%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/05	0	0.00	1	120.00	120.00	-1	954	-0.10%
2018/09/04	1	123.00	0	0.00	124.00	1	943	0.11%
2018/08/24	0	0.00	1	117.50	120.00	-1	862	-0.12%
2018/08/22	0	0.00	1	120.00	117.50	-1	819	-0.12%
2018/08/20	0	0.00	1	102.50	102.00	-1	780	-0.13%
2018/08/14	4	100.13	3	102.00	99.60	1	815	0.12%
2018/08/13	2	113.75	0	0.00	109.50	2	812	0.25%
2018/07/04	0	0.00	1	148.00	151.00	-1	1,242	-0.08%
2018/05/29	7	167.79	6	167.50	165.50	1	1,526	0.07%
2018/05/24	8	170.88	8	168.63	170.50	0	1,513	0.00%
2018/05/22	3	167.50	3	168.83	167.00	0	1,484	0.00%
2018/05/03	2	137.00	2	137.50	138.00	0	1,684	0.00%
2018/04/23	1	149.00	1	150.50	148.50	0	1,851	0.00%
2018/04/13	0	0.00	2	163.00	167.50	-2	1,928	-0.10%
2018/04/12	3	159.33	2	159.00	160.50	1	1,930	0.05%
2018/04/11	2	158.75	1	161.00	157.50	1	1,942	0.05%
2018/03/31	2	149.50	1	147.00	150.00	1	1,989	0.05%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/27	2	152.00	3	149.33	147.50	-1	2,119	-0.05%
2018/03/23	1	137.00	0	0.00	139.00	1	2,166	0.05%
2018/03/15	1	153.00	2	152.50	151.50	-1	2,193	-0.05%
2018/03/12	1	141.00	0	0.00	140.00	1	2,145	0.05%
2018/03/08	1	141.50	1	138.50	141.00	0	2,178	0.00%
2018/03/06	1	140.50	1	143.50	140.00	0	2,204	0.00%
2018/02/09	0	0.00	1	115.00	125.00	-1	2,602	-0.04%
2018/02/08	1	124.50	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	140.50	137.50	-1	2,534	-0.04%
2018/02/01	3	155.67	3	156.83	155.00	0	2,609	0.00%
2018/01/30	0	0.00	3	151.83	151.00	-3	2,579	-0.12%
2018/01/26	2	148.00	0	0.00	146.00	2	2,581	0.08%
2018/01/25	2	150.50	0	0.00	150.50	2	2,594	0.08%
2018/01/23	7	152.14	3	154.17	158.00	4	2,673	0.15%
2018/01/16	0	0.00	2	147.00	144.50	-2	3,038	-0.07%
2018/01/15	2	144.50	0	0.00	144.50	2	3,201	0.06%
2018/01/11	10	138.65	10	138.00	139.00	0	3,266	0.00%
2018/01/09	5	150.50	5	151.00	151.50	0	3,235	0.00%
2018/01/08	9	144.33	9	144.83	146.50	0	3,217	0.00%
2018/01/05	10	151.15	10	151.00	154.50	0	3,179	0.00%
2018/01/04	18	155.11	17	156.12	154.00	1	3,172	0.03%
2018/01/03	20	145.50	20	146.50	152.50	0	3,114	0.00%