GIS-KY (6456)-第一金-華江券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
278張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	58.10	0	0.00	58.10	1	874	0.11%
2024/04/15	0.1	59.60	0	0.00	59.40	0.1	866	0.01%
2024/04/11	0	0.00	2	60.70	61.00	-2	872	-0.23%
2024/04/10	1.1	61.36	0	0.00	60.70	1.1	876	0.13%
2024/04/09	1	61.40	2	60.90	61.00	-1	877	-0.11%
2024/04/08	1	60.00	0	0.00	58.80	1	862	0.12%
2024/04/02	0	0.00	1	60.20	61.30	-1	856	-0.12%
2024/04/01	1	60.60	2	60.50	60.50	-1	854	-0.12%
2024/03/29	4	60.68	0	0.00	60.80	4	905	0.44%
2024/03/28	2	61.20	1	60.90	60.00	1	891	0.11%
2024/03/27	1	57.40	0	0.00	57.40	1	838	0.12%
2024/03/14	0.2	56.80	0	0.00	56.30	0.2	970	0.02%
2024/03/12	0	0.00	4	57.10	57.40	-4	973	-0.41%
2024/03/11	0	0.00	6	56.00	56.20	-6	975	-0.61%
2024/03/07	0	0.00	2	56.70	56.70	-2	969	-0.21%
2024/02/27	0	0.00	3.1	59.66	58.10	-3.1	1,068	-0.29%
2024/02/26	0	0.00	0.6	60.80	60.40	-0.6	1,134	-0.05%
2024/02/20	0	0.00	0	62.10	61.70	0	1,198	0.00%
2024/02/16	1	61.50	0	0.00	61.50	1	1,355	0.07%
2024/02/05	0	60.70	1	60.50	60.20	-1	1,377	-0.07%
2024/02/02	1	61.30	0	0.00	61.20	1	1,372	0.07%
2024/01/30	1	64.00	0	0.00	63.20	1	1,367	0.07%
2024/01/23	0	0.00	2	64.35	64.40	-2	1,334	-0.15%
2024/01/22	1	64.30	0	0.00	63.80	1	1,331	0.08%
2024/01/17	0	0.00	1	62.10	62.30	-1	1,318	-0.08%
2024/01/09	0	0.00	0.1	63.70	63.60	-0.1	1,305	-0.01%
2024/01/04	3	64.80	0	0.00	64.00	3	1,284	0.23%
2023/12/27	0	0.00	2	66.40	66.20	-2	1,264	-0.16%
2023/12/26	1.1	66.25	10	67.56	66.10	-8.9	1,265	-0.70%
2023/12/25	1	67.40	13	67.22	67.50	-12	1,204	-0.99%
2023/12/22	6	66.63	1	66.60	66.50	5	1,205	0.41%
2023/12/21	1	66.80	0	0.00	66.60	1	1,200	0.08%
2023/12/18	1	67.00	0	0.00	66.60	1	1,201	0.08%
2023/12/15	6	67.62	10	67.14	66.90	-4	1,185	-0.34%
2023/12/12	1	65.10	1	65.00	64.90	0	1,086	0.00%
2023/12/11	0.3	64.60	0	0.00	63.40	0.3	1,071	0.03%
2023/12/06	1	64.80	0	0.00	64.00	1	1,064	0.09%
2023/12/05	1	64.50	0	0.00	64.60	1	1,063	0.09%
2023/12/04	2	65.30	2	65.35	65.30	0	1,064	0.00%
2023/12/01	3	65.40	0	0.00	65.30	3	1,066	0.28%
2023/11/29	0	0.00	3	66.13	66.30	-3	1,040	-0.29%
2023/11/28	1	66.80	3	66.63	66.80	-2	1,037	-0.19%
2023/11/24	2.3	66.54	1	66.60	66.80	1.3	992	0.13%
2023/11/22	0	0.00	1	62.80	63.00	-1	859	-0.12%
2023/11/20	13	62.12	2	63.35	63.40	11	859	1.28%
2023/11/17	3	62.90	0	0.00	62.50	3	831	0.36%
2023/11/16	3	63.70	3.2	64.04	63.40	-0.2	806	-0.02%
2023/11/15	3.2	61.18	3	61.00	61.30	0.2	703	0.03%
2023/11/08	1	58.90	0	0.00	59.20	1	660	0.15%
2023/11/03	0	0.00	3	57.33	57.30	-3	689	-0.44%
2023/11/02	3	56.90	8	56.93	57.00	-5	695	-0.72%
2023/10/26	1	57.00	0	0.00	56.60	1	729	0.14%
2023/10/24	1	57.30	0	0.00	57.50	1	735	0.14%
2023/10/23	0	0.00	0.1	58.30	57.80	-0.1	739	-0.01%
2023/10/18	1	58.00	0	0.00	58.30	1	792	0.13%
2023/10/11	0.2	59.00	0	0.00	58.20	0.2	839	0.02%
2023/10/04	0	0.00	2	57.50	57.80	-2	853	-0.23%
2023/09/28	2	59.00	0	0.00	59.00	2	895	0.22%
2023/09/27	3	59.93	2	59.50	59.30	1	898	0.11%
2023/09/22	1	60.70	0	0.00	60.70	1	878	0.11%
2023/09/18	0	0.00	2	62.80	62.70	-2	922	-0.22%
2023/09/12	1	61.60	0	0.00	61.70	1	963	0.10%
2023/09/08	0.1	61.90	0	0.00	61.50	0.1	998	0.01%
2023/09/06	0	0.00	3	63.20	63.50	-3	1,069	-0.28%
2023/09/05	1	62.80	3	63.00	62.80	-2	1,080	-0.19%
2023/09/01	6.2	63.10	8	63.14	63.10	-1.8	1,134	-0.16%
2023/08/29	1	61.30	0	0.00	61.50	1	1,334	0.07%
2023/08/28	3	61.10	0	0.00	60.90	3	1,343	0.22%
2023/08/24	5	61.78	1	61.60	61.50	4	1,367	0.29%
2023/08/23	1	62.30	0	0.00	62.30	1	1,374	0.07%
2023/08/21	1	62.60	0	0.00	63.00	1	1,391	0.07%
2023/08/17	2	62.45	0	0.00	64.00	2	1,404	0.14%
2023/08/16	3	63.03	0	0.00	63.50	3	1,413	0.21%
2023/08/15	1.1	63.62	0	0.00	64.00	1.1	1,410	0.07%
2023/08/14	7.1	64.71	0	0.00	63.90	7.1	1,427	0.49%
2023/08/11	0.1	67.55	0	0.00	66.60	0.1	1,431	0.01%
2023/08/07	5	67.18	2	68.10	67.20	3	1,457	0.21%
2023/08/04	0	0.00	3	67.10	67.10	-3	1,461	-0.21%
2023/07/27	1	68.30	1	68.00	68.40	0	1,574	0.00%
2023/07/21	0	0.00	2	67.00	66.90	-2	1,540	-0.13%
2023/07/20	2.1	68.35	0	0.00	68.10	2.1	1,542	0.14%
2023/07/13	1	69.30	0	0.00	69.00	1	1,578	0.06%
2023/07/11	1	68.70	0	0.00	68.70	1	1,626	0.06%
2023/07/10	4.1	69.03	5	68.90	68.70	-0.9	1,621	-0.06%
2023/07/06	1	72.30	0.2	73.30	72.10	0.9	1,573	0.05%
2023/06/29	1	72.90	0	0.00	72.80	1	1,548	0.06%
2023/06/27	2	73.40	0	0.00	73.10	2	1,520	0.13%
2023/06/21	2	74.90	10	74.80	74.60	-8	1,495	-0.53%
2023/06/19	11.1	74.53	0	0.00	74.20	11.1	1,474	0.75%
2023/06/16	0	0.00	2	74.50	74.40	-2	1,455	-0.14%
2023/06/15	0.1	75.30	0	0.00	75.00	0.1	1,440	0.01%
2023/06/14	2.1	76.20	0	0.00	75.60	2.1	1,430	0.15%
2023/06/13	4	76.10	2	76.00	76.20	2	1,420	0.14%
2023/06/09	1	74.60	0	0.00	74.80	1	1,345	0.07%
2023/06/08	2	74.85	1	74.80	74.50	1	1,340	0.07%
2023/06/07	7.4	75.66	0.1	75.80	75.60	7.3	1,353	0.54%
2023/06/06	3.5	76.65	0	0.00	76.70	3.5	1,323	0.26%
2023/06/05	5.2	78.61	6	78.17	79.80	-0.8	1,248	-0.06%
2023/06/02	0	0.00	2	74.15	74.30	-2	1,157	-0.17%
2023/06/01	2	74.20	1	74.40	74.50	1	1,154	0.09%
2023/05/29	0.1	75.90	2	75.40	75.40	-1.9	1,138	-0.17%
2023/05/26	1	74.60	0	0.00	74.40	1	1,118	0.09%
2023/05/25	1	75.10	1	75.30	75.30	0	1,113	0.00%
2023/05/24	1	75.40	0	0.00	75.60	1	1,114	0.09%
2023/05/23	1	76.50	0	0.00	76.40	1	1,113	0.09%
2023/05/19	0.1	75.30	1	75.10	75.00	-0.9	1,136	-0.08%
2023/05/15	0.2	74.03	0	73.99	73.40	0.1	1,112	0.01%
2023/05/12	2	74.20	1	74.40	74.40	1	1,110	0.09%
2023/05/11	3	75.97	1	76.00	75.10	2	1,101	0.18%
2023/05/10	6	75.92	2	76.10	76.60	4	1,108	0.36%
2023/05/08	1.2	76.57	2	76.80	77.50	-0.8	1,121	-0.07%
2023/05/05	1	77.20	0	0.00	77.10	1	1,086	0.09%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/05/02	0	0.00	1	79.90	79.90	-1	1,088	-0.09%
2023/04/26	1.2	79.09	1	79.10	79.30	0.2	1,102	0.02%
2023/04/25	4	79.50	3	78.83	78.90	1	1,108	0.09%
2023/04/21	1	80.30	3	80.30	80.80	-2	1,124	-0.18%
2023/04/19	1	83.40	1	83.00	82.20	0	1,145	0.00%
2023/04/14	0	0.00	1	83.80	83.80	-1	1,240	-0.08%
2023/04/13	1	82.90	1	82.00	82.60	0	1,215	0.00%
2023/04/11	1	83.00	0	0.00	83.00	1	1,234	0.08%
2023/04/06	0	0.00	1	82.00	82.20	-1	1,246	-0.08%
2023/03/28	1	82.10	0	0.00	81.90	1	1,293	0.08%
2023/03/27	8	83.23	3	83.03	82.80	5	1,301	0.38%
2023/03/24	1	83.20	1	83.30	83.40	0	1,335	0.00%
2023/03/23	2	82.55	2	82.10	82.60	0	1,372	0.00%
2023/03/22	2	82.55	0	0.00	82.40	2	1,449	0.14%
2023/03/17	2	80.55	0	0.00	82.00	2	1,463	0.14%
2023/03/16	1	79.90	2	80.80	79.90	-1	1,465	-0.07%
2023/03/15	2	81.95	0	0.00	81.40	2	1,464	0.14%
2023/03/14	2	81.70	0	0.00	81.80	2	1,487	0.13%
2023/03/10	2	82.45	1	82.40	82.40	1	1,505	0.07%
2023/03/09	2	84.70	0	0.00	84.60	2	1,517	0.13%
2023/03/08	3	84.10	0	0.00	84.30	3	1,539	0.19%
2023/03/02	0	0.00	2	83.90	84.10	-2	1,555	-0.13%
2023/03/01	2	84.50	10	84.60	84.50	-8	1,559	-0.51%
2023/02/20	10	86.00	0	0.00	86.10	10	1,748	0.57%
2023/02/14	1	85.40	0	0.00	85.40	1	1,773	0.06%
2023/02/07	1	85.70	1	85.50	85.60	0	2,161	0.00%
2023/02/06	0	0.00	66	85.81	86.50	-66	2,175	-3.03%
2023/02/03	1	84.60	3	84.70	84.60	-2	2,158	-0.09%
2023/02/02	1	85.40	241	85.53	85.50	-240	2,153	-11.14%	大賣/鉅額交易
2023/02/01	0	0.00	2	84.40	85.10	-2	2,140	-0.09%
2023/01/31	2	84.85	1	84.40	85.00	1	2,127	0.05%
2023/01/12	2	81.35	0	0.00	81.30	2	2,209	0.09%
2023/01/11	2	83.30	2	83.00	82.70	0	2,245	0.00%
2023/01/10	0	0.00	1	83.80	82.90	-1	2,256	-0.04%
2023/01/09	3	83.63	0	0.00	83.80	3	2,275	0.13%
2023/01/06	1	82.80	0	0.00	83.90	1	2,282	0.04%
2023/01/05	0.2	86.00	0	0.00	85.60	0.2	2,227	0.01%
2023/01/04	1	85.40	0	0.00	86.00	1	2,202	0.05%
2022/12/28	0	0.00	1	92.00	89.30	-1	2,275	-0.04%
2022/12/21	1	93.00	1	93.40	93.40	0	2,428	0.00%
2022/12/20	0	0.00	0	93.00	93.30	0	2,459	0.00%
2022/12/19	2	93.80	2	94.40	94.30	0	2,471	0.00%
2022/12/16	1	92.90	1	93.30	94.90	0	2,579	0.00%
2022/12/14	2	93.70	2.2	94.85	95.60	-0.2	2,512	-0.01%
2022/12/12	0	0.00	1	91.40	91.40	-1	2,429	-0.04%
2022/12/08	1	89.70	1	90.01	89.70	0	2,430	0.00%
2022/12/06	0	0.00	1	91.30	91.70	-1	2,420	-0.04%
2022/12/05	1.5	91.47	1	91.80	92.00	0.5	2,397	0.02%
2022/12/02	1	90.90	0	0.00	91.30	1	2,384	0.04%
2022/11/25	0	0.00	2	87.30	86.80	-2	2,290	-0.09%
2022/11/23	1	87.30	0	0.00	87.50	1	2,266	0.04%
2022/11/21	0	0.00	2	92.30	89.60	-2	2,244	-0.09%
2022/11/18	4	91.58	7	92.29	92.10	-3	2,206	-0.14%
2022/11/17	1	87.40	5	88.62	89.20	-4	2,153	-0.19%
2022/11/16	0	0.00	5	87.10	87.50	-5	2,132	-0.23%
2022/11/15	0	0.00	1	87.70	87.80	-1	2,185	-0.05%
2022/11/14	0	0.00	1	87.60	87.60	-1	2,285	-0.04%
2022/11/11	35	89.05	2	88.70	86.70	33	2,271	1.45%
2022/11/10	1	87.40	0	0.00	87.40	1	2,225	0.04%
2022/11/08	51	87.00	4	87.50	87.00	47	2,183	2.15%
2022/11/07	18	85.98	15	85.58	85.70	3	2,137	0.14%
2022/11/04	107	83.88	0	0.00	85.00	107	2,025	5.28%	大買/鉅額交易
2022/11/03	42	85.52	42	84.45	85.70	0	1,940	0.00%
2022/11/02	1	80.70	0	0.00	80.30	1	1,823	0.05%
2022/11/01	0	0.00	1	77.20	77.50	-1	1,803	-0.06%
2022/10/31	1	78.20	0	0.00	77.80	1	1,792	0.06%
2022/10/25	1	81.30	1	82.10	80.50	0	1,768	0.00%
2022/10/18	1	81.50	1	81.90	82.70	0	1,591	0.00%
2022/10/13	0	0.00	4	77.13	76.70	-4	1,501	-0.27%
2022/10/12	1	78.90	0	0.00	79.60	1	1,480	0.07%
2022/10/11	3	80.53	0	0.00	79.60	3	1,466	0.20%
2022/10/07	1	84.20	7	84.67	84.70	-6	1,428	-0.42%
2022/10/06	0	0.00	1	82.50	82.80	-1	1,358	-0.07%
2022/10/04	1	81.50	0	0.00	81.70	1	1,348	0.07%
2022/09/30	1	73.00	8	72.85	76.60	-7	1,317	-0.53%
2022/09/29	2.1	75.16	0	0.00	76.00	2.1	1,305	0.16%
2022/09/28	7	76.67	1	74.80	74.80	6	1,294	0.46%
2022/09/27	10	82.27	0	0.00	82.30	10	1,232	0.81%
2022/09/23	46	83.17	31	84.85	82.00	15	1,180	1.27%
2022/09/13	0	0.00	1	81.20	81.30	-1	1,077	-0.09%
2022/09/12	0	0.00	4	80.23	80.70	-4	1,087	-0.37%
2022/09/07	3.1	77.71	0	0.00	77.40	3.1	1,123	0.28%
2022/09/05	1	79.40	1	78.20	77.50	0	1,119	0.00%
2022/09/02	0	0.00	2	80.30	80.00	-2	1,111	-0.18%
2022/09/01	0.1	80.60	0	0.00	79.80	0.1	1,110	0.01%
2022/08/30	10	80.36	10	80.25	80.30	0	1,099	0.00%
2022/08/29	8	79.44	5	80.00	79.20	3	1,092	0.27%
2022/08/26	0	0.00	3	81.80	81.50	-3	1,090	-0.28%
2022/08/25	0	0.00	10	81.20	80.70	-10	1,074	-0.93%
2022/08/24	3.1	80.85	0	0.00	80.50	3.1	1,079	0.29%
2022/08/23	10	80.20	0	0.00	81.50	10	1,097	0.91%
2022/08/22	0	0.00	1	81.60	81.40	-1	1,105	-0.09%
2022/08/19	3	79.10	12	81.47	83.60	-9	1,037	-0.87%
2022/08/18	5	76.50	0	0.00	76.60	5	924	0.54%
2022/08/17	2	77.00	0	0.00	76.80	2	930	0.21%
2022/08/12	0	0.00	1	76.70	77.00	-1	914	-0.11%
2022/08/11	1	76.60	26	75.25	76.60	-25	904	-2.76%
2022/08/05	2	75.60	0	0.00	75.80	2	906	0.22%
2022/08/04	10	74.72	0	0.00	74.60	10	940	1.06%
2022/08/03	11	74.85	0	0.00	74.90	11	962	1.14%
2022/08/02	13	75.02	0	0.00	75.00	13	998	1.30%
2022/08/01	0	0.00	1	77.60	77.80	-1	1,004	-0.10%
2022/07/29	0	0.00	2	78.30	78.10	-2	1,007	-0.20%
2022/07/26	2	77.00	0	0.00	76.90	2	996	0.20%
2022/07/25	1	77.10	1	77.60	77.20	0	995	0.00%
2022/07/21	10	77.28	0	0.00	77.30	10	1,004	1.00%
2022/07/20	3	75.70	0	0.00	75.50	3	1,005	0.30%
2022/07/19	0	0.00	4	75.75	75.50	-4	1,012	-0.40%
2022/07/14	1	75.40	42	75.12	75.60	-41	1,016	-4.03%
2022/07/13	18	72.76	0	0.00	72.90	18	1,017	1.77%
2022/07/12	46	72.28	0	0.00	71.80	46	1,004	4.58%
2022/07/11	3	74.50	75	74.23	74.50	-72	991	-7.26%
2022/07/08	7	73.51	1	72.70	72.50	6	979	0.61%
2022/07/06	6	72.77	6	73.50	71.00	0	953	0.00%
2022/07/05	6	72.70	6	73.53	72.60	0	950	0.00%
2022/07/04	1	73.60	2	73.70	71.90	-1	946	-0.11%
2022/07/01	30	73.45	0	0.00	72.10	30	953	3.15%
2022/06/30	37	76.58	10	76.90	76.50	27	941	2.87%
2022/06/29	12	76.97	5	78.30	76.60	7	942	0.74%
2022/06/28	6	78.47	11	78.94	78.40	-5	942	-0.53%
2022/06/27	1	79.80	2	79.75	79.90	-1	966	-0.10%
2022/06/24	4	77.25	11	77.79	77.80	-7	972	-0.72%
2022/06/23	21	76.75	6	77.12	76.70	15	976	1.54%
2022/06/22	1	76.10	2	77.00	75.90	-1	986	-0.10%
2022/06/21	3	79.10	43	78.24	79.10	-40	979	-4.09%
2022/06/20	1	78.40	0	0.00	77.50	1	981	0.10%
2022/06/17	18	80.95	40	79.57	81.00	-22	970	-2.27%
2022/06/16	3	82.77	0	0.00	80.50	3	975	0.31%
2022/06/13	1	84.60	0.1	85.70	85.00	0.9	969	0.09%
2022/06/10	1	87.30	0	0.00	87.00	1	978	0.10%
2022/06/06	0	0.00	2	88.50	87.60	-2	1,039	-0.19%
2022/06/02	1	88.50	0	0.00	88.50	1	1,083	0.09%
2022/06/01	1	88.20	1	88.10	88.10	0	1,104	0.00%
2022/05/31	3	90.03	2	90.90	90.90	1	1,086	0.09%
2022/05/30	1	92.00	3	91.40	92.50	-2	1,046	-0.19%
2022/05/27	1	89.20	0	0.00	89.00	1	1,018	0.10%
2022/05/26	0	0.00	3	88.80	89.00	-3	1,017	-0.29%
2022/05/25	1	86.90	1	87.00	86.80	0	1,032	0.00%
2022/05/24	2	86.10	7	85.77	85.50	-5	1,055	-0.47%
2022/05/23	1	85.30	0	0.00	85.30	1	1,071	0.09%
2022/05/20	2	85.00	1	84.60	84.90	1	1,079	0.09%
2022/05/19	2	83.55	3	83.30	84.00	-1	1,075	-0.09%
2022/05/18	1	84.70	1	84.70	84.50	0	1,075	0.00%
2022/05/13	1	81.50	0	0.00	82.20	1	1,063	0.09%
2022/05/12	3	81.40	0	0.00	80.60	3	1,057	0.28%
2022/05/11	4	83.73	0	0.00	83.40	4	1,045	0.38%
2022/05/10	3	85.80	0	0.00	86.50	3	1,023	0.29%
2022/05/09	2	90.60	0	0.00	89.90	2	988	0.20%
2022/05/04	0	0.00	2	93.00	93.10	-2	975	-0.21%
2022/05/03	0	0.00	2	92.90	93.00	-2	987	-0.20%
2022/04/29	4	92.00	0	0.00	91.70	4	995	0.40%
2022/04/22	0	0.00	1	96.40	95.90	-1	998	-0.10%
2022/04/21	0	0.00	8	96.50	96.40	-8	1,026	-0.78%
2022/04/19	0	0.00	2	96.10	96.20	-2	1,037	-0.19%
2022/04/15	0	0.00	8	94.05	93.50	-8	1,044	-0.77%
2022/04/14	1	94.60	0	0.00	94.20	1	1,070	0.09%
2022/04/13	0	0.00	1	93.90	93.80	-1	1,132	-0.09%
2022/04/12	2	92.00	0	0.00	92.90	2	1,166	0.17%
2022/04/08	0	95.90	0	0.00	95.80	0	1,162	0.00%
2022/04/07	0.1	97.50	0	0.00	96.70	0.1	1,160	0.01%
2022/03/30	0	0.00	4	97.05	97.00	-4	1,162	-0.34%
2022/03/22	1	95.50	0	0.00	95.90	1	1,244	0.08%
2022/03/21	1	95.50	4	95.40	96.00	-3	1,247	-0.24%
2022/03/17	0	0.00	3	93.20	93.80	-3	1,242	-0.24%
2022/03/16	1	90.40	0	0.00	91.30	1	1,236	0.08%
2022/03/15	3	90.90	3	90.40	90.20	0	1,261	0.00%
2022/03/14	9	92.27	2	93.40	92.30	7	1,249	0.56%
2022/03/11	1	94.00	0	0.00	93.10	1	1,247	0.08%
2022/03/10	3	93.80	1	93.90	94.00	2	1,270	0.16%
2022/03/08	2	93.30	9	93.97	94.10	-7	1,259	-0.56%
2022/03/07	0	0.00	8	91.68	91.50	-8	1,247	-0.64%
2022/03/04	2	90.20	0	0.00	90.00	2	1,227	0.16%
2022/03/03	2	91.10	0	0.00	91.00	2	1,229	0.16%
2022/03/02	2	90.75	0	0.00	90.90	2	1,239	0.16%
2022/02/25	2	89.20	2	88.70	90.00	0	1,244	0.00%
2022/02/24	5	89.66	2	90.30	89.60	3	1,226	0.24%
2022/02/23	4	91.48	0	0.00	91.30	4	1,208	0.33%
2022/02/22	2	91.80	1	91.60	91.80	1	1,244	0.08%
2022/02/15	6	93.07	0	0.00	92.60	6	1,302	0.46%
2022/02/14	4	93.03	5	93.10	93.10	-1	1,314	-0.08%
2022/02/11	6	95.32	10	95.85	95.10	-4	1,314	-0.30%
2022/02/10	1	98.60	1	99.00	98.50	0	1,315	0.00%
2022/02/07	11	96.30	0	0.00	97.10	11	1,394	0.79%
2022/01/24	2	96.75	0	0.00	96.60	2	1,433	0.14%
2022/01/21	4	98.75	0	0.00	98.00	4	1,439	0.28%
2022/01/19	0.1	100.00	46	99.89	99.40	-46	1,460	-3.15%
2022/01/18	2	100.25	7	101.14	100.50	-5	1,461	-0.34%
2022/01/17	15.1	100.00	1	100.00	100.50	14.1	1,459	0.97%
2022/01/14	9	98.43	3	98.83	98.30	6	1,460	0.41%
2022/01/13	2	100.50	31	100.03	100.50	-29	1,437	-2.02%
2022/01/12	0	0.00	1	100.50	100.00	-1	1,436	-0.07%
2022/01/11	1	102.00	1	101.00	101.00	0	1,439	0.00%
2022/01/10	1	101.00	2	102.25	102.00	-1	1,437	-0.07%
2022/01/07	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2022/01/06	41	105.02	14	104.39	105.00	27	1,416	1.91%
2022/01/05	22	103.43	11	104.23	103.00	11	1,361	0.81%
2022/01/04	3	102.17	1	102.00	102.00	2	1,334	0.15%
2022/01/03	23	101.50	0	0.00	101.50	23	1,336	1.72%
2021/12/30	2	102.25	1	102.00	102.00	1	1,329	0.08%
2021/12/29	1	102.50	1	102.00	102.00	0	1,336	0.00%
2021/12/28	1	103.00	1	102.00	102.00	0	1,327	0.00%
2021/12/27	3	102.50	0	0.00	102.50	3	1,330	0.23%
2021/12/24	2	102.50	1	103.50	103.50	1	1,327	0.08%
2021/12/23	10	103.00	0	0.00	102.50	10	1,322	0.76%
2021/12/21	2	106.25	4	106.38	105.00	-2	1,320	-0.15%
2021/12/20	0	0.00	1	104.02	105.00	-1	1,266	-0.08%
2021/12/17	2	102.50	5.1	102.49	103.50	-3.1	1,249	-0.25%
2021/12/16	0	0.00	1	103.00	103.50	-1	1,242	-0.08%
2021/12/15	1	100.00	1	101.00	101.50	0	1,238	0.00%
2021/12/14	1	101.50	1	100.50	100.50	0	1,236	0.00%
2021/12/13	1	101.00	0	0.00	101.00	1	1,231	0.08%
2021/12/09	1	104.00	1	105.00	103.50	0	1,231	0.00%
2021/12/08	6	103.00	1	102.50	102.50	5	1,214	0.41%
2021/12/07	1	102.00	1	102.50	102.50	0	1,216	0.00%
2021/12/06	1	101.00	87	102.20	101.50	-86	1,218	-7.06%
2021/12/03	0	0.00	6	104.42	104.50	-6	1,209	-0.50%
2021/12/02	2	103.50	2	104.75	104.50	0	1,218	0.00%
2021/12/01	17	102.35	3	102.83	104.50	14	1,199	1.17%
2021/11/30	13	99.72	2	101.00	99.60	11	1,173	0.94%
2021/11/29	0	0.00	30	97.78	98.70	-30	1,177	-2.55%
2021/11/26	32	100.24	1	99.60	99.60	31	1,185	2.62%
2021/11/25	14	102.04	1	103.00	101.00	13	1,179	1.10%
2021/11/24	5	100.70	1	101.00	101.00	4	1,168	0.34%
2021/11/23	15	101.57	0	0.00	101.50	15	1,166	1.29%
2021/11/19	3	104.50	4	104.25	103.50	-1	1,161	-0.09%
2021/11/18	1	103.00	3	101.83	101.50	-2	1,121	-0.18%
2021/11/17	30	102.82	0	0.00	102.00	30	1,121	2.68%
2021/11/16	1	103.50	1	102.00	102.00	0	1,123	0.00%
2021/11/15	2	102.25	5	102.10	102.50	-3	1,133	-0.26%
2021/11/12	3	100.67	11	101.00	101.00	-8	1,142	-0.70%
2021/11/11	2	99.85	1	100.50	99.90	1	1,160	0.09%
2021/11/10	1	100.00	1	99.50	99.50	0	1,187	0.00%
2021/11/09	5	99.90	1	100.00	100.00	4	1,220	0.33%
2021/11/08	10	99.50	3	101.00	101.50	7	1,306	0.54%
2021/11/05	1	97.70	0	0.00	97.70	1	1,292	0.08%
2021/11/04	0	100.00	0	0.00	98.50	0	1,300	0.00%
2021/11/03	0	0.00	2	98.70	98.20	-2	1,304	-0.15%
2021/10/29	0	0.00	1	96.80	97.10	-1	1,294	-0.08%
2021/10/28	1.1	99.38	0	0.00	98.60	1.1	1,288	0.08%
2021/10/20	0	0.00	1	94.80	94.10	-1	1,450	-0.07%
2021/10/19	1	93.20	1	95.20	94.00	0	1,472	0.00%
2021/10/15	1	93.30	0	0.00	93.70	1	1,571	0.06%
2021/10/13	1	90.00	0	0.00	90.60	1	1,622	0.06%
2021/10/08	1	95.10	0	0.00	94.70	1	1,741	0.06%
2021/10/07	1	94.10	0	0.00	93.90	1	1,949	0.05%
2021/10/05	0	0.00	2	90.90	93.90	-2	2,022	-0.10%
2021/10/01	4	92.65	2	94.60	92.30	2	2,071	0.10%
2021/09/29	2	94.50	0	0.00	94.50	2	2,159	0.09%
2021/09/24	2	99.80	0	0.00	99.80	2	2,338	0.09%
2021/09/22	0	0.00	2	98.40	98.30	-2	2,927	-0.07%
2021/09/17	3	101.00	0	0.00	101.50	3	2,959	0.10%
2021/09/14	0	0.00	2	100.50	100.50	-2	3,104	-0.06%
2021/09/08	0	0.00	1	100.50	100.50	-1	3,294	-0.03%
2021/09/06	1	109.50	1	106.50	106.00	0	3,315	0.00%
2021/08/30	1	108.50	0	0.00	108.00	1	3,502	0.03%
2021/08/27	0	0.00	1	108.00	108.00	-1	3,533	-0.03%
2021/08/25	2	108.75	2	109.00	109.00	0	3,711	0.00%
2021/08/24	0	0.00	2	109.00	108.00	-2	3,832	-0.05%
2021/08/20	2	102.00	4	104.13	103.50	-2	3,873	-0.05%
2021/08/19	2	103.00	3	102.00	101.50	-1	3,890	-0.03%
2021/08/17	1	107.00	0	0.00	104.00	1	3,907	0.03%
2021/08/16	1	107.50	1	108.00	107.50	0	3,914	0.00%
2021/08/13	1	113.00	3	112.50	112.00	-2	3,897	-0.05%
2021/08/12	3	115.17	18	115.69	114.00	-15	3,876	-0.39%
2021/08/11	2	106.50	3	108.00	106.50	-1	3,793	-0.03%
2021/08/10	3	110.50	0.1	109.50	110.00	2.9	3,807	0.08%
2021/08/09	3	110.00	4	112.13	110.00	-1	3,824	-0.03%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/08/05	1	114.00	2	114.00	114.00	-1	3,888	-0.03%
2021/08/04	0	113.00	1	113.50	113.50	-1	4,000	-0.02%
2021/08/03	3	113.50	0	0.00	114.00	3	4,071	0.07%
2021/08/02	7	113.57	1	115.00	113.50	6	4,094	0.15%
2021/07/30	0.1	118.50	1	117.50	116.50	-0.9	4,069	-0.02%
2021/07/28	4	116.75	2	118.00	118.00	2	4,088	0.05%
2021/07/27	2	122.25	0	0.00	120.00	2	4,106	0.05%
2021/07/26	1	121.50	1	123.50	124.00	0	4,110	0.00%
2021/07/23	0	0.00	7	121.29	121.50	-7	4,110	-0.17%
2021/07/22	3	123.50	3	121.33	123.00	0	4,128	0.00%
2021/07/21	1	117.50	1	116.00	117.00	0	4,135	0.00%
2021/07/20	3	118.53	0	0.00	118.50	3	4,137	0.07%
2021/07/15	6	123.42	6	124.58	123.00	0	4,344	0.00%
2021/07/14	16.1	128.16	14	127.57	128.00	2.1	4,392	0.05%
2021/07/13	2	122.50	3	122.50	122.50	-1	4,417	-0.02%
2021/07/12	2	122.50	2	122.50	122.00	0	4,420	0.00%
2021/07/09	0	0.00	1	122.50	121.50	-1	4,396	-0.02%
2021/07/07	6	123.00	6	122.50	121.50	0	4,409	0.00%
2021/07/06	3	123.17	5	121.90	122.00	-2	4,404	-0.05%
2021/07/05	4	124.88	9	125.17	125.50	-5	4,371	-0.11%
2021/07/02	2	122.00	0	0.00	122.00	2	4,331	0.05%
2021/07/01	0	0.00	3	124.33	121.50	-3	4,310	-0.07%
2021/06/30	9	124.00	5	123.70	123.50	4	4,217	0.09%
2021/06/29	1	121.00	14	121.57	123.50	-13	3,980	-0.33%
2021/06/28	3	112.17	0	0.00	112.50	3	3,692	0.08%
2021/06/25	1	112.50	2	114.00	114.00	-1	3,720	-0.03%
2021/06/24	1	114.00	1	112.50	111.00	0	3,697	0.00%
2021/06/23	3	109.00	3	110.33	110.00	0	3,667	0.00%
2021/06/22	1	109.00	4	106.00	108.50	-3	3,669	-0.08%
2021/06/21	1	106.00	3	106.34	105.50	-2	3,627	-0.06%
2021/06/18	3	108.50	6	108.75	108.50	-3	3,677	-0.08%
2021/06/17	4	106.50	0	0.00	106.50	4	3,636	0.11%
2021/06/16	9	105.00	0	0.00	104.50	9	3,624	0.25%
2021/06/15	0	105.00	0	0.00	104.00	0	3,650	0.00%
2021/06/11	0	107.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	1	105.00	0	0.00	104.00	1	3,912	0.03%
2021/06/07	1	107.00	6	103.83	108.00	-5	3,962	-0.13%
2021/06/04	2	102.50	0	0.00	102.50	2	4,095	0.05%
2021/06/02	13	105.27	12	103.13	104.00	1	4,383	0.02%
2021/06/01	1	105.00	4	105.13	108.00	-3	4,304	-0.07%
2021/05/31	2	99.50	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	98.00	9	97.41	97.50	-8	4,222	-0.19%
2021/05/27	2	100.00	0	0.00	100.00	2	4,226	0.05%
2021/05/26	11	99.91	1	99.90	101.00	10	4,226	0.24%
2021/05/25	1	99.50	4	99.53	99.10	-3	4,220	-0.07%
2021/05/24	5	96.78	3	94.20	98.10	2	4,214	0.05%
2021/05/21	4	94.30	0	0.00	94.90	4	4,210	0.10%
2021/05/19	2	93.85	2	94.20	94.60	0	4,217	0.00%
2021/05/18	6	95.18	0	0.00	96.00	6	4,219	0.14%
2021/05/17	1	91.00	0	0.00	89.10	1	4,222	0.02%
2021/05/14	0	0.00	26	95.50	93.50	-26	4,194	-0.62%
2021/05/13	1	92.20	1	94.10	93.50	0	4,154	0.00%
2021/05/12	3	97.00	11.1	93.09	92.30	-8.1	4,101	-0.20%
2021/05/11	6.2	106.20	3	104.17	102.50	3.2	3,983	0.08%
2021/05/10	1	114.50	1	113.00	113.00	0	3,907	0.00%
2021/05/07	1	116.50	3	116.50	117.50	-2	3,902	-0.05%
2021/05/06	2	114.75	3	113.67	113.50	-1	3,925	-0.03%
2021/05/05	2	117.50	1	119.50	116.50	1	3,944	0.03%
2021/05/04	3.2	116.62	1	115.50	116.00	2.2	3,955	0.06%
2021/05/03	2	121.25	1	122.50	121.00	1	3,921	0.03%
2021/04/29	4	123.63	1	123.50	123.50	3	3,922	0.08%
2021/04/28	0	0.00	1	125.50	127.00	-1	3,919	-0.03%
2021/04/27	2	124.50	6	125.83	127.50	-4	3,929	-0.10%
2021/04/26	1	122.00	4	122.50	122.50	-3	3,878	-0.08%
2021/04/23	10	124.05	8	123.38	123.00	2	3,862	0.05%
2021/04/22	5	126.80	4	124.38	123.00	1	3,950	0.03%
2021/04/21	6	128.83	19	129.32	128.00	-13	4,004	-0.32%
2021/04/20	32	134.92	19.1	134.50	136.00	13	3,898	0.33%
2021/04/19	9.1	130.90	14	129.93	134.00	-5	3,783	-0.13%
2021/04/16	0	0.00	3	125.17	125.00	-3	3,581	-0.08%
2021/04/15	2	122.00	1	122.00	122.50	1	3,569	0.03%
2021/04/14	3.1	119.35	4	118.88	121.00	-0.9	3,600	-0.02%
2021/04/13	7	122.64	0	0.00	121.00	7	3,775	0.19%
2021/04/12	4	121.63	0.1	121.50	120.00	3.9	3,879	0.10%
2021/04/09	0	0.00	136	124.01	123.00	-136	3,903	-3.48%	大賣/鉅額交易
2021/04/08	0	0.00	3	125.17	125.00	-3	3,886	-0.08%
2021/04/07	2	124.50	0	0.00	124.00	2	3,884	0.05%
2021/04/01	2.2	124.02	7	123.29	123.50	-4.9	3,887	-0.12%
2021/03/31	2	125.75	4	126.00	125.50	-2	3,869	-0.05%
2021/03/30	2	129.00	3	129.17	128.00	-1	3,847	-0.03%
2021/03/26	1	128.00	1	126.50	126.50	0	3,788	0.00%
2021/03/25	0	0.00	2	127.00	127.50	-2	3,772	-0.05%
2021/03/24	3	127.67	3	127.17	126.00	0	3,731	0.00%
2021/03/23	14	128.25	3	127.33	126.50	11	3,721	0.30%
2021/03/22	0	0.00	5	126.00	126.50	-5	3,646	-0.14%
2021/03/19	5	125.60	3	125.00	126.00	2	3,650	0.05%
2021/03/18	8	124.50	13	126.04	126.00	-5	3,640	-0.14%
2021/03/17	8	124.38	1	124.50	124.00	7	3,625	0.19%
2021/03/16	3.4	126.76	1	126.00	123.00	2.4	3,601	0.07%
2021/03/15	9	129.06	9	128.11	129.50	0	3,546	0.00%
2021/03/12	152	127.95	17	127.71	127.00	135	3,554	3.80%	大買/鉅額交易
2021/03/11	2	126.25	2	127.75	128.00	0	3,526	0.00%
2021/03/10	14	123.14	16.5	124.29	127.00	-2.5	3,451	-0.07%
2021/03/09	5.2	119.35	17	119.85	123.00	-11.8	3,259	-0.36%
2021/03/08	0	0.00	1	116.50	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	2	116.00	116.50	-2	3,109	-0.06%
2021/03/04	0	0.00	3	116.17	112.50	-3	3,068	-0.10%
2021/03/02	0	0.00	1	113.50	111.50	-1	3,106	-0.03%
2021/02/26	4	112.00	10	109.00	111.50	-6	3,101	-0.19%
2021/02/25	9	111.39	8	111.00	110.50	1	3,081	0.03%
2021/02/24	4	110.50	8	109.50	110.00	-4	3,104	-0.13%
2021/02/23	0	0.00	2	112.00	112.00	-2	3,110	-0.06%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/18	1	108.50	0	0.00	109.50	1	3,109	0.03%
2021/02/17	2.5	108.80	0	0.00	108.50	2.5	3,109	0.08%
2021/02/05	5	112.50	1	112.50	112.50	4	3,114	0.13%
2021/02/03	2	111.75	0	0.00	112.00	2	3,145	0.06%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/02/01	1	111.50	0	0.00	111.00	1	3,285	0.03%
2021/01/29	3	113.83	1	112.50	112.50	2	3,301	0.06%
2021/01/28	5	116.30	2	115.75	115.50	3	3,295	0.09%
2021/01/27	2	118.25	10	118.45	118.50	-8	3,314	-0.24%
2021/01/26	5	117.10	4	117.75	115.50	1	3,302	0.03%
2021/01/25	1	117.00	1	115.50	116.50	0	3,325	0.00%
2021/01/22	1	114.50	3	114.67	115.50	-2	3,345	-0.06%
2021/01/21	3	112.67	1	112.00	112.00	2	3,336	0.06%
2021/01/20	7	117.57	1	114.50	112.50	6	3,354	0.18%
2021/01/19	3	117.83	4	119.25	117.50	-1	3,320	-0.03%
2021/01/18	4	118.63	0	0.00	119.00	4	3,310	0.12%
2021/01/15	7	121.29	2	119.25	118.50	5	3,295	0.15%
2021/01/14	6	124.50	2	124.00	124.50	4	3,177	0.13%
2021/01/13	2	119.00	1	118.50	119.50	1	3,025	0.03%
2021/01/12	0	0.00	4	119.00	117.50	-4	3,018	-0.13%
2021/01/11	0	0.00	5	119.00	119.00	-5	3,012	-0.17%
2021/01/08	3	118.00	3	118.33	117.50	0	2,992	0.00%
2021/01/07	3	119.67	6	119.92	119.00	-3	2,966	-0.10%
2021/01/06	15	124.70	15	121.23	119.50	0	2,952	0.00%
2021/01/05	7	119.57	7	118.86	121.50	0	2,760	0.00%
2021/01/04	6	117.00	4	117.50	117.50	2	2,677	0.07%
2020/12/31	3	114.50	0	0.00	114.50	3	2,643	0.11%
2020/12/30	0	0.00	7	114.50	114.50	-7	2,644	-0.26%
2020/12/29	4	114.63	1	115.00	114.00	3	2,654	0.11%
2020/12/25	1	114.00	0	0.00	114.00	1	2,621	0.04%
2020/12/24	0	0.00	1	113.50	113.00	-1	2,621	-0.04%
2020/12/22	0	0.00	2	113.00	111.00	-2	2,664	-0.08%
2020/12/21	2	111.00	1	111.50	111.50	1	2,716	0.04%
2020/12/14	1	112.00	0	0.00	112.00	1	2,793	0.04%
2020/12/10	2	114.75	0	0.00	114.00	2	2,877	0.07%
2020/12/09	5	116.50	8	116.06	116.50	-3	2,928	-0.10%
2020/12/08	7	117.86	0	0.00	117.50	7	2,883	0.24%
2020/12/07	17	116.59	7	118.36	118.50	10	2,859	0.35%
2020/12/04	3	116.00	0	0.00	115.50	3	2,824	0.11%
2020/12/03	10	117.00	4	117.50	116.50	6	2,823	0.21%
2020/12/02	2	118.50	60	118.99	118.50	-58	2,858	-2.03%
2020/12/01	64	117.48	7	116.79	118.00	57	2,921	1.95%
2020/11/30	7	114.00	6	114.25	113.50	1	2,918	0.03%
2020/11/27	4	116.00	4	115.38	116.00	0	3,064	0.00%
2020/11/26	4	114.75	4	113.00	115.00	0	3,599	0.00%
2020/11/25	0	0.00	2	112.50	110.50	-2	3,624	-0.06%
2020/11/24	2	111.50	3	111.50	111.50	-1	3,761	-0.03%
2020/11/23	7	111.14	2	111.75	111.00	5	3,819	0.13%
2020/11/20	2	110.50	0	0.00	110.00	2	3,816	0.05%
2020/11/19	0	0.00	3	109.83	109.50	-3	3,830	-0.08%
2020/11/18	2	111.00	17	110.00	110.00	-15	3,880	-0.39%
2020/11/17	16	110.50	0	0.00	110.00	16	3,976	0.40%
2020/11/16	1	109.50	5	109.00	109.50	-4	4,141	-0.10%
2020/11/13	5	107.00	0	0.00	108.00	5	4,365	0.11%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	0	0.00	2	110.50	111.00	-2	4,484	-0.04%
2020/11/10	4	110.13	1	110.00	110.00	3	4,617	0.06%
2020/11/09	9	111.61	1	111.00	111.00	8	4,731	0.17%
2020/11/06	0	0.00	3	114.67	114.50	-3	4,700	-0.06%
2020/11/04	2	116.00	3	116.50	117.00	-1	4,942	-0.02%
2020/11/03	1	115.50	1	116.00	115.00	0	5,394	0.00%
2020/11/02	3	111.17	2	110.75	110.50	1	5,623	0.02%
2020/10/30	1	115.50	4	115.63	113.50	-3	5,708	-0.05%
2020/10/29	4	116.50	1	116.00	117.50	3	5,778	0.05%
2020/10/28	3	116.33	2	120.00	116.50	1	5,863	0.02%
2020/10/27	2	119.50	0	0.00	119.50	2	6,171	0.03%
2020/10/26	0	0.00	2	122.75	120.00	-2	6,258	-0.03%
2020/10/23	2	122.00	0	0.00	122.00	2	6,388	0.03%
2020/10/22	1	121.50	1	122.00	122.00	0	6,686	0.00%
2020/10/21	0	0.00	2	124.00	124.50	-2	6,929	-0.03%
2020/10/20	4	124.00	6	123.08	123.50	-2	7,316	-0.03%
2020/10/19	8	121.75	0	0.00	122.00	8	7,645	0.10%
2020/10/16	0	0.00	1	120.50	121.00	-1	8,560	-0.01%
2020/10/15	2	121.75	1	121.50	121.50	1	9,069	0.01%
2020/10/14	1	123.00	1	123.00	122.50	0	9,184	0.00%
2020/10/13	2	121.00	2	122.00	122.00	0	9,417	0.00%
2020/10/12	4	121.50	8	121.19	122.50	-4	9,860	-0.04%
2020/10/08	2	126.25	4	127.75	125.00	-2	9,995	-0.02%
2020/10/07	10	127.80	0	0.00	127.50	10	10,055	0.10%
2020/10/06	7	128.50	5	127.20	127.50	2	10,192	0.02%
2020/10/05	4	125.50	0	0.00	125.50	4	10,237	0.04%
2020/09/30	0	0.00	1	123.50	124.50	-1	10,312	-0.01%
2020/09/29	1	124.50	11	124.05	125.00	-10	10,374	-0.10%
2020/09/28	11	122.68	4	124.38	125.00	7	10,511	0.07%
2020/09/25	2	120.25	3	122.33	122.00	-1	10,639	-0.01%
2020/09/24	14	123.57	5	123.20	122.50	9	10,775	0.08%
2020/09/23	1	129.00	1	129.50	128.50	0	10,755	0.00%
2020/09/22	1	129.50	5	129.80	129.50	-4	10,872	-0.04%
2020/09/18	3	133.50	1	133.50	133.50	2	10,911	0.02%
2020/09/17	4	134.88	1	136.50	134.00	3	10,952	0.03%
2020/09/16	2	134.50	7	134.79	134.50	-5	10,910	-0.05%
2020/09/15	2	134.00	9	133.39	134.00	-7	10,929	-0.06%
2020/09/14	8	129.44	3	129.67	131.50	5	10,917	0.05%
2020/09/10	0	0.00	9	131.50	130.50	-9	11,090	-0.08%
2020/09/09	5	130.70	17	130.76	131.50	-12	11,193	-0.11%
2020/09/08	2	132.50	0	0.00	130.00	2	11,225	0.02%
2020/09/07	9	134.89	2	133.00	131.50	7	11,287	0.06%
2020/09/04	14	132.11	47	133.04	135.00	-33	11,405	-0.29%
2020/09/03	2	133.50	3	134.17	131.50	-1	11,350	-0.01%
2020/09/02	9	135.00	5	134.20	134.00	4	11,328	0.04%
2020/09/01	58	140.08	21	137.76	137.50	37	11,275	0.33%
2020/08/31	1	129.00	1	130.00	130.00	0	10,796	0.00%
2020/08/28	12	130.75	19	131.00	131.50	-7	10,889	-0.06%
2020/08/27	0	0.00	8	126.38	126.00	-8	10,962	-0.07%
2020/08/25	0	0.00	6	123.67	126.00	-6	11,620	-0.05%
2020/08/24	6	121.83	7	121.21	122.50	-1	11,772	-0.01%
2020/08/21	3	121.50	4	118.50	121.50	-1	11,874	-0.01%
2020/08/20	7	116.00	5	117.80	116.00	2	11,894	0.02%
2020/08/19	18	124.31	5	124.90	122.50	13	11,893	0.11%
2020/08/18	4	129.50	8	132.69	129.00	-4	12,032	-0.03%
2020/08/17	4	134.50	6	136.17	134.50	-2	12,393	-0.02%
2020/08/14	7	135.64	10	136.10	135.00	-3	12,593	-0.02%
2020/08/13	7	134.00	8	133.94	133.50	-1	12,455	-0.01%
2020/08/12	5	132.20	8	131.88	132.50	-3	12,325	-0.02%
2020/08/11	8	131.56	16	130.63	131.50	-8	12,285	-0.07%
2020/08/10	7	131.79	7	132.43	132.00	0	12,368	0.00%
2020/08/07	29	136.24	38	137.01	129.50	-9	12,267	-0.07%
2020/08/06	10	131.25	16	131.69	133.50	-6	11,784	-0.05%
2020/08/05	13	136.08	6	135.83	136.00	7	11,551	0.06%
2020/08/04	9	134.72	11	135.00	135.50	-2	11,474	-0.02%
2020/08/03	6	134.25	9	137.50	133.50	-3	11,398	-0.03%
2020/07/31	21	136.57	12	135.83	137.50	9	11,367	0.08%
2020/07/30	6	131.25	18	131.22	132.00	-12	11,039	-0.11%
2020/07/29	36	130.46	47	130.96	131.00	-11	10,973	-0.10%
2020/07/28	15	133.50	10	132.60	128.50	5	10,858	0.05%
2020/07/27	18	134.83	3	138.50	134.50	15	10,603	0.14%
2020/07/24	15	137.37	14	139.89	134.00	1	10,429	0.01%
2020/07/23	11	139.05	11	139.68	139.50	0	10,057	0.00%
2020/07/22	34	134.66	47	133.86	136.50	-13	9,822	-0.13%
2020/07/21	63	126.88	22	126.25	130.00	41	8,920	0.46%
2020/07/20	3	118.67	4	121.00	118.50	-1	8,419	-0.01%
2020/07/17	4	122.13	12	122.21	118.00	-8	8,331	-0.10%
2020/07/16	17	119.82	20	120.13	122.00	-3	8,114	-0.04%
2020/07/15	8	115.81	8	117.50	115.50	0	7,685	0.00%
2020/07/14	3	114.83	4	114.38	112.50	-1	7,591	-0.01%
2020/07/13	2	113.50	11	116.36	117.50	-9	7,548	-0.12%
2020/07/10	6	112.58	7	112.71	111.50	-1	7,434	-0.01%
2020/07/09	12	115.71	1	115.00	115.00	11	7,393	0.15%
2020/07/08	4	116.38	3	116.00	116.50	1	7,346	0.01%
2020/07/07	11	117.86	9	116.22	115.00	2	7,287	0.03%
2020/07/06	11	120.18	8	121.19	119.50	3	7,182	0.04%
2020/07/03	15	120.10	53	120.08	120.00	-38	7,072	-0.54%
2020/07/02	11	115.64	1	115.50	115.50	10	6,943	0.14%
2020/07/01	6	116.50	2	116.00	116.00	4	6,917	0.06%
2020/06/30	2	111.75	2	111.75	112.50	0	6,796	0.00%
2020/06/29	2	110.50	2	110.25	110.00	0	6,779	0.00%
2020/06/24	1	111.50	1	112.00	112.00	0	6,751	0.00%
2020/06/22	2	110.25	2	109.75	110.50	0	6,764	0.00%
2020/06/18	13	112.23	15	113.00	114.00	-2	6,698	-0.03%
2020/06/17	5	109.20	1	109.00	108.50	4	6,578	0.06%
2020/06/16	8	110.69	7	113.50	111.00	1	6,491	0.02%
2020/06/15	8	112.56	4	112.38	111.50	4	6,449	0.06%
2020/06/12	4	111.00	4	112.38	112.00	0	6,411	0.00%
2020/06/11	31	113.76	24	114.19	113.00	7	6,364	0.11%
2020/06/10	12	119.83	3	119.83	119.50	9	6,260	0.14%
2020/06/09	1	122.50	130	120.96	121.50	-129	6,260	-2.06%	大賣/鉅額交易
2020/06/08	9	122.94	14	124.29	121.00	-5	6,264	-0.08%
2020/06/05	4	121.13	28	122.82	121.50	-24	6,155	-0.39%
2020/06/04	47	121.79	1	121.00	120.50	46	6,077	0.76%
2020/06/03	7	123.21	38	123.34	124.50	-31	5,954	-0.52%
2020/06/02	39	121.00	34	120.72	123.00	5	5,747	0.09%
2020/06/01	8	116.88	28	117.00	116.00	-20	5,326	-0.38%
2020/05/29	4	113.75	6	113.67	113.50	-2	5,002	-0.04%
2020/05/28	13	111.35	17	110.18	109.00	-4	4,810	-0.08%
2020/05/27	4	113.88	0	0.00	112.00	4	4,665	0.09%
2020/05/26	18	114.03	3	115.17	114.00	15	4,554	0.33%
2020/05/25	7	111.64	35	112.81	116.50	-28	4,357	-0.64%
2020/05/22	57	109.89	63	108.07	107.50	-6	3,983	-0.15%
2020/05/21	40	104.26	16	103.14	104.50	24	3,506	0.68%
2020/05/19	5	95.00	2	94.90	94.90	3	3,248	0.09%
2020/05/18	17	95.32	1	94.60	94.60	16	3,298	0.49%
2020/05/15	33	97.93	12	101.87	97.80	21	3,285	0.64%
2020/05/14	6	101.67	9	100.16	102.00	-3	3,105	-0.10%
2020/05/13	7	98.83	0	0.00	99.00	7	3,034	0.23%
2020/05/12	0	0.00	6	98.88	98.80	-6	3,018	-0.20%
2020/05/11	7	99.17	32	98.97	99.00	-25	3,002	-0.83%
2020/05/08	5	97.30	7	97.07	97.30	-2	2,944	-0.07%
2020/05/07	2	93.50	3	95.07	95.80	-1	2,923	-0.03%
2020/05/06	11	95.65	12	95.76	94.30	-1	2,866	-0.03%
2020/05/05	1	95.10	1	95.70	95.50	0	2,860	0.00%
2020/05/04	3	93.70	1	95.70	95.80	2	2,839	0.07%
2020/04/30	3	96.10	9	96.22	95.60	-6	2,816	-0.21%
2020/04/29	9	94.94	18	94.04	95.20	-9	2,813	-0.32%
2020/04/28	8	91.96	8	92.26	91.90	0	2,749	0.00%
2020/04/27	16	93.26	11	93.35	92.90	5	2,796	0.18%
2020/04/24	1	90.00	3	89.73	90.30	-2	2,685	-0.07%
2020/04/23	5	88.80	23	88.38	88.40	-18	2,680	-0.67%
2020/04/22	1	87.20	3	86.87	88.20	-2	2,666	-0.08%
2020/04/21	5	87.96	6	87.85	85.80	-1	2,634	-0.04%
2020/04/20	44	88.19	2	89.20	89.20	42	2,606	1.61%
2020/04/17	14	88.48	0	0.00	87.40	14	2,588	0.54%
2020/04/16	0	0.00	1	86.10	87.30	-1	2,506	-0.04%
2020/04/15	0	0.00	12	86.23	85.50	-12	2,469	-0.49%
2020/04/14	0	0.00	3	85.03	85.30	-3	2,460	-0.12%
2020/04/13	10	83.99	0	0.00	83.70	10	2,483	0.40%
2020/04/10	2	82.95	0	0.00	83.00	2	2,489	0.08%
2020/04/09	2	83.80	3	83.57	83.10	-1	2,533	-0.04%
2020/04/08	3	85.37	2	84.75	85.20	1	2,553	0.04%
2020/04/07	12	84.39	2	84.20	84.20	10	2,538	0.39%
2020/04/01	0	0.00	1	79.70	80.30	-1	2,512	-0.04%
2020/03/31	4	79.10	0	0.00	79.40	4	2,615	0.15%
2020/03/30	2	78.00	1	76.20	78.50	1	2,623	0.04%
2020/03/27	2	79.30	1	80.50	78.30	1	2,614	0.04%
2020/03/26	0	0.00	4.1	77.51	78.30	-4.1	2,580	-0.16%
2020/03/25	1.1	76.94	0	0.00	76.20	1.1	2,556	0.04%
2020/03/24	0	0.00	1	73.10	73.30	-1	2,532	-0.04%
2020/03/20	0	0.00	1	67.80	69.70	-1	2,545	-0.04%
2020/03/19	6	64.15	2	64.10	63.40	4	2,557	0.16%
2020/03/18	1	70.60	3	72.90	70.40	-2	2,483	-0.08%
2020/03/17	1	73.90	7	74.39	72.60	-6	2,468	-0.24%
2020/03/16	4	76.03	12	76.60	73.80	-8	2,427	-0.33%
2020/03/13	6	72.13	6	72.10	73.60	0	2,353	0.00%
2020/03/12	9	81.59	3	81.83	79.90	6	2,294	0.26%
2020/03/11	4	89.90	0	0.00	88.60	4	2,257	0.18%
2020/03/10	1	89.40	1	89.90	89.90	0	2,313	0.00%
2020/03/09	8	91.44	0	0.00	89.10	8	2,476	0.32%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	98.80	0	0.00	98.00	1	2,527	0.04%
2020/03/04	0	0.00	3	98.10	97.80	-3	2,543	-0.12%
2020/03/03	1	99.60	0	0.00	99.10	1	2,584	0.04%
2020/03/02	0	0.00	4	98.80	97.90	-4	2,576	-0.16%
2020/02/27	4	98.68	0	0.00	98.20	4	2,568	0.16%
2020/02/25	0	0.00	1	101.00	103.00	-1	2,563	-0.04%
2020/02/21	3	103.50	0	0.00	103.50	3	2,588	0.12%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	3	105.33	0	0.00	103.50	3	2,687	0.11%
2020/02/18	2	102.25	1	102.00	103.00	1	2,677	0.04%
2020/02/17	6	101.17	0	0.00	101.50	6	2,705	0.22%
2020/02/14	9	101.89	8	101.13	101.50	1	2,749	0.04%
2020/02/13	1	102.00	3	101.83	100.50	-2	2,869	-0.07%
2020/02/12	0	0.00	4	100.38	101.50	-4	2,945	-0.14%
2020/02/10	0	0.00	2	95.50	96.10	-2	3,287	-0.06%
2020/02/07	1	98.00	5	99.60	97.50	-4	3,404	-0.12%
2020/02/05	1	101.00	0	0.00	100.00	1	3,669	0.03%
2020/02/04	0	0.00	2	101.50	102.00	-2	3,755	-0.05%
2020/02/03	1	94.50	0	0.00	99.20	1	3,785	0.03%
2020/01/31	5	100.80	1	101.50	101.00	4	3,780	0.11%
2020/01/30	2	100.00	7	101.54	101.00	-5	3,927	-0.13%
2020/01/20	1	110.00	0	0.00	110.50	1	3,904	0.03%
2020/01/17	0	0.00	1	112.00	110.50	-1	3,942	-0.03%
2020/01/15	1	109.50	0	0.00	109.50	1	3,989	0.03%
2020/01/14	0	0.00	5	109.90	110.00	-5	4,072	-0.12%
2020/01/13	1	107.00	0	0.00	108.50	1	4,115	0.02%
2020/01/09	1	106.00	0	0.00	107.00	1	4,187	0.02%
2020/01/07	6	106.25	3	107.50	107.00	3	4,565	0.07%
2020/01/06	1	111.50	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	112.50	2	112.00	112.50	-1	4,574	-0.02%
2020/01/02	4	114.75	2	115.00	114.00	2	4,556	0.04%
2019/12/31	0	0.00	1	113.00	113.00	-1	4,549	-0.02%
2019/12/30	5	112.50	2	112.00	112.00	3	4,654	0.06%
2019/12/27	1	113.00	1	113.50	113.50	0	4,644	0.00%
2019/12/26	2	113.75	4	113.75	113.00	-2	4,617	-0.04%
2019/12/25	0	0.00	2	111.25	111.00	-2	4,522	-0.04%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	1	111.50	111.00	-1	4,548	-0.02%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	1	110.50	1	111.50	110.00	0	4,641	0.00%
2019/12/16	3	108.67	10	109.40	109.50	-7	4,607	-0.15%
2019/12/13	0	0.00	1	107.50	107.00	-1	4,581	-0.02%
2019/12/12	0	0.00	21	108.50	108.00	-21	4,586	-0.46%
2019/12/11	0	0.00	1	108.50	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	1	107.50	108.00	-1	4,598	-0.02%
2019/12/09	0	0.00	1	107.00	106.50	-1	4,602	-0.02%
2019/12/06	2	108.25	6	108.08	107.50	-4	4,598	-0.09%
2019/12/05	23	108.17	4	108.00	108.00	19	4,577	0.42%
2019/12/04	6	107.83	3	106.83	105.50	3	4,551	0.07%
2019/12/03	2	107.00	2	106.00	106.50	0	4,388	0.00%
2019/12/02	1	108.50	0	0.00	108.50	1	4,339	0.02%
2019/11/29	0	0.00	4	104.75	105.50	-4	4,296	-0.09%
2019/11/28	0	0.00	5	104.80	104.50	-5	4,313	-0.12%
2019/11/22	1	102.50	0	0.00	102.50	1	4,760	0.02%
2019/11/20	1	101.00	3	101.33	101.50	-2	4,856	-0.04%
2019/11/19	1	102.00	0	0.00	102.00	1	4,897	0.02%
2019/11/18	2	101.25	0	0.00	101.00	2	4,930	0.04%
2019/11/15	4	102.50	3	101.83	104.00	1	4,943	0.02%
2019/11/14	4	99.55	9	100.38	99.30	-5	4,983	-0.10%
2019/11/13	9	101.00	3	101.83	100.50	6	5,019	0.12%
2019/11/12	15	102.25	18	102.15	103.50	-3	5,072	-0.06%
2019/11/11	7	102.50	2	102.00	101.00	5	5,122	0.10%
2019/11/08	7	105.36	0	0.00	105.50	7	5,198	0.13%
2019/11/07	27	107.87	7	108.14	106.50	20	5,292	0.38%
2019/11/06	10	115.55	8	115.25	114.50	2	5,073	0.04%
2019/11/05	3	119.17	4	118.50	118.50	-1	5,066	-0.02%
2019/11/04	14	120.18	18	120.28	119.00	-4	5,250	-0.08%
2019/11/01	21	117.17	17	115.91	117.50	4	5,159	0.08%
2019/10/31	0	0.00	7	116.21	114.50	-7	5,222	-0.13%
2019/10/30	8	115.69	1	115.00	115.50	7	5,380	0.13%
2019/10/29	15	116.60	14	116.46	114.50	1	5,524	0.02%
2019/10/28	6	114.08	13	114.96	114.00	-7	5,422	-0.13%
2019/10/25	0	0.00	8	115.19	113.50	-8	5,410	-0.15%
2019/10/24	4	115.00	2	114.00	115.00	2	5,457	0.04%
2019/10/23	2	114.00	2	114.00	112.50	0	5,474	0.00%
2019/10/22	4	114.75	9	115.94	114.00	-5	5,482	-0.09%
2019/10/21	5	113.90	0	0.00	114.00	5	5,434	0.09%
2019/10/18	1	113.50	11	114.64	114.50	-10	5,426	-0.18%
2019/10/17	7	113.57	3	112.50	114.00	4	5,422	0.07%
2019/10/16	12	114.08	9	113.39	112.50	3	5,468	0.05%
2019/10/15	23	114.20	24	114.29	115.50	-1	5,395	-0.02%
2019/10/14	3	109.83	3	109.67	109.50	0	5,187	0.00%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	2	107.00	1	106.50	106.50	1	5,135	0.02%
2019/10/07	4	110.88	5	109.60	108.50	-1	5,158	-0.02%
2019/10/04	3	110.67	9	110.94	110.50	-6	5,126	-0.12%
2019/10/03	3	105.00	5	106.50	107.00	-2	5,037	-0.04%
2019/10/02	3	105.83	1	106.50	106.50	2	5,069	0.04%
2019/10/01	9	105.17	0	0.00	106.00	9	5,084	0.18%
2019/09/27	2	105.25	0	0.00	104.50	2	5,162	0.04%
2019/09/26	2	109.25	4	109.25	108.00	-2	5,268	-0.04%
2019/09/25	1	108.50	0	0.00	108.50	1	5,527	0.02%
2019/09/24	1	109.50	0	0.00	109.50	1	5,571	0.02%
2019/09/23	2	109.75	0	0.00	110.00	2	5,574	0.04%
2019/09/20	3	110.00	6	110.50	110.00	-3	5,569	-0.05%
2019/09/19	3	108.50	2	107.50	107.50	1	5,471	0.02%
2019/09/18	2	108.75	2	109.00	108.00	0	5,468	0.00%
2019/09/17	3	107.83	0	0.00	108.00	3	5,495	0.05%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/12	1	108.00	2	108.25	107.50	-1	5,548	-0.02%
2019/09/10	1	106.50	0	0.00	107.00	1	5,597	0.02%
2019/09/06	3	106.67	84	106.99	106.00	-81	5,599	-1.45%
2019/09/05	2	105.75	1	105.50	105.50	1	5,584	0.02%
2019/09/04	80	105.00	0	0.00	105.00	80	5,594	1.43%
2019/09/03	10	105.00	10	104.50	104.50	0	5,692	0.00%
2019/09/02	17	104.21	16	104.56	105.50	1	5,694	0.02%
2019/08/30	3	103.00	0	0.00	103.00	3	5,693	0.05%
2019/08/29	15	103.63	15	104.97	102.00	0	5,648	0.00%
2019/08/28	2	112.50	0	0.00	111.00	2	5,357	0.04%
2019/08/27	15	113.20	16	113.97	113.00	-1	5,333	-0.02%
2019/08/26	18	112.19	10	113.10	111.50	8	5,369	0.15%
2019/08/23	4	115.50	6	116.42	115.50	-2	5,506	-0.04%
2019/08/22	3	116.50	7	117.29	115.00	-4	5,504	-0.07%
2019/08/21	5	116.80	10	116.35	117.00	-5	5,455	-0.09%
2019/08/20	14	116.71	14	117.50	115.00	0	5,406	0.00%
2019/08/19	7	117.21	2	116.75	117.50	5	5,331	0.09%
2019/08/16	6	116.67	7	117.21	115.50	-1	5,295	-0.02%
2019/08/15	11	115.45	5	114.70	116.50	6	5,240	0.11%
2019/08/14	8	116.50	14	116.64	115.50	-6	5,166	-0.12%
2019/08/13	6	113.33	4	114.13	113.00	2	5,005	0.04%
2019/08/12	4	113.50	15	111.77	112.50	-11	4,893	-0.22%
2019/08/08	7	108.21	12	107.38	108.50	-5	4,765	-0.10%
2019/08/07	10	107.85	8	108.00	105.50	2	4,739	0.04%
2019/08/06	24	107.44	5	107.50	108.00	19	4,698	0.40%
2019/08/05	15	108.80	20	108.15	110.50	-5	4,505	-0.11%
2019/08/02	14	107.57	14	107.96	107.00	0	4,501	0.00%
2019/08/01	11	115.45	7	116.29	114.00	4	4,473	0.09%
2019/07/31	7	115.07	14	113.46	116.00	-7	4,434	-0.16%
2019/07/30	1	111.50	5	110.40	108.50	-4	4,454	-0.09%
2019/07/29	3	112.67	4	111.88	112.00	-1	4,464	-0.02%
2019/07/26	2	112.75	11	112.95	112.50	-9	4,483	-0.20%
2019/07/25	9	110.67	11	110.86	111.00	-2	4,420	-0.05%
2019/07/24	4	108.88	10	108.65	110.50	-6	4,417	-0.14%
2019/07/23	4	107.00	1	106.50	107.00	3	4,453	0.07%
2019/07/22	4	105.88	3	105.67	105.50	1	4,471	0.02%
2019/07/19	2	108.25	1	109.00	107.50	1	4,466	0.02%
2019/07/18	22	110.61	13	109.73	108.50	9	4,515	0.20%
2019/07/17	8	111.69	2	111.50	112.00	6	4,528	0.13%
2019/07/16	5	111.20	5	112.00	111.00	0	4,675	0.00%
2019/07/15	4	109.25	4	108.50	109.50	0	4,692	0.00%
2019/07/12	1	108.00	2	108.00	107.50	-1	4,868	-0.02%
2019/07/11	4	109.25	7	109.29	109.50	-3	5,055	-0.06%
2019/07/10	6	106.75	0	0.00	107.00	6	5,249	0.11%
2019/07/09	2	106.00	51	106.10	105.50	-49	5,295	-0.93%
2019/07/08	4	108.00	2	107.50	108.00	2	5,316	0.04%
2019/07/05	2	110.00	2	109.75	110.50	0	5,400	0.00%
2019/07/04	12	112.17	20	111.50	110.00	-8	5,454	-0.15%
2019/07/03	14	110.11	8	111.38	108.50	6	5,585	0.11%
2019/07/02	15	107.33	14	108.29	110.50	1	5,647	0.02%
2019/07/01	3	104.00	5	104.50	104.00	-2	5,436	-0.04%
2019/06/28	0	0.00	1	101.50	101.50	-1	5,469	-0.02%
2019/06/26	3	102.83	1	103.00	102.50	2	5,583	0.04%
2019/06/24	0	0.00	1	104.50	104.50	-1	5,653	-0.02%
2019/06/21	4	102.50	1	102.00	103.00	3	5,637	0.05%
2019/06/20	2	103.25	0	0.00	104.00	2	5,660	0.04%
2019/06/19	0	0.00	1	101.00	101.00	-1	5,717	-0.02%
2019/06/18	2	102.50	1	102.50	102.50	1	5,717	0.02%
2019/06/17	0	0.00	5	103.00	103.00	-5	5,767	-0.09%
2019/06/14	5	102.50	0	0.00	102.50	5	6,003	0.08%
2019/06/13	0	0.00	1	101.50	101.00	-1	6,138	-0.02%
2019/06/12	1	102.00	0	0.00	102.50	1	6,269	0.02%
2019/06/11	1	103.00	1	102.50	102.50	0	6,327	0.00%
2019/06/10	0	0.00	3	99.60	99.40	-3	6,364	-0.05%
2019/06/06	1	98.30	3	98.90	98.10	-2	6,579	-0.03%
2019/06/05	1	99.50	5	101.70	99.30	-4	6,965	-0.06%
2019/06/04	5	99.60	2	100.25	99.50	3	7,446	0.04%
2019/06/03	3	98.97	1	98.60	99.00	2	7,636	0.03%
2019/05/31	1	99.60	3	100.17	100.00	-2	7,727	-0.03%
2019/05/30	21	101.12	16	100.50	100.50	5	7,846	0.06%
2019/05/29	1	91.80	1	96.00	96.60	0	7,667	0.00%
2019/05/28	4	92.65	1	92.80	92.80	3	7,672	0.04%
2019/05/23	2	92.80	4	92.18	90.00	-2	7,851	-0.03%
2019/05/22	2	96.50	0	0.00	94.20	2	8,058	0.02%
2019/05/16	35	94.40	36	95.96	94.40	-1	8,145	-0.01%
2019/05/15	1	97.80	0	0.00	97.40	1	8,158	0.01%
2019/05/14	42	97.18	39	92.75	97.30	3	8,228	0.04%
2019/05/13	1	99.70	3	97.50	95.70	-2	8,257	-0.02%
2019/05/10	6	99.88	2	99.70	99.00	4	8,262	0.05%
2019/05/09	0	0.00	2	103.00	101.00	-2	8,387	-0.02%
2019/05/08	4	108.25	3	108.67	107.50	1	8,408	0.01%
2019/05/07	3	113.17	0	0.00	112.00	3	8,469	0.04%
2019/05/06	9	117.44	8	116.81	116.50	1	8,308	0.01%
2019/05/03	6	122.42	4	122.00	122.50	2	8,259	0.02%
2019/05/02	4	121.00	3	121.50	121.00	1	8,229	0.01%
2019/04/30	6	119.25	1	119.00	119.50	5	8,215	0.06%
2019/04/29	1	121.00	0	0.00	118.00	1	8,196	0.01%
2019/04/26	0	0.00	10	126.00	124.50	-10	8,140	-0.12%
2019/04/25	10	127.50	0	0.00	128.00	10	8,155	0.12%
2019/04/24	4	129.00	0	0.00	128.00	4	8,152	0.05%
2019/04/23	2	130.25	13	131.73	131.00	-11	8,119	-0.14%
2019/04/22	18	130.19	14	130.21	131.50	4	8,109	0.05%
2019/04/19	7	126.00	0	0.00	126.00	7	8,035	0.09%
2019/04/18	5	126.80	2	129.75	125.00	3	7,974	0.04%
2019/04/17	2	129.00	3	129.50	129.50	-1	7,900	-0.01%
2019/04/16	1	127.50	10	126.45	131.00	-9	7,798	-0.12%
2019/04/15	6	123.58	5	124.00	123.50	1	7,596	0.01%
2019/04/12	5	122.00	4	124.00	122.00	1	7,584	0.01%
2019/04/11	7	122.71	5	123.20	122.00	2	7,591	0.03%
2019/04/10	6	122.00	6	120.42	122.00	0	7,474	0.00%
2019/04/09	14	126.00	15	124.37	121.50	-1	7,403	-0.01%
2019/04/08	6	124.17	6	123.00	124.50	0	7,185	0.00%
2019/04/03	3	119.00	2	119.00	119.00	1	6,979	0.01%
2019/04/02	3	118.00	5	118.70	117.50	-2	6,933	-0.03%
2019/04/01	10	117.00	6	117.50	118.50	4	6,851	0.06%
2019/03/29	4	115.63	5	115.30	115.00	-1	6,751	-0.01%
2019/03/28	3	116.67	3	116.33	115.50	0	6,743	0.00%
2019/03/27	2	120.00	1	121.00	119.50	1	6,748	0.01%
2019/03/26	3	117.67	0	0.00	118.00	3	6,753	0.04%
2019/03/25	3	116.00	3	116.50	116.50	0	6,752	0.00%
2019/03/22	5	121.00	4	121.75	119.50	1	6,696	0.01%
2019/03/21	4	121.88	0	0.00	122.00	4	6,628	0.06%
2019/03/20	3	122.50	0	0.00	121.50	3	6,608	0.05%
2019/03/19	0	0.00	5	126.30	124.50	-5	6,567	-0.08%
2019/03/18	1	123.50	2	123.00	122.00	-1	6,326	-0.02%
2019/03/15	4	121.75	5	122.50	119.50	-1	6,244	-0.02%
2019/03/14	7	121.29	6	121.17	122.00	1	6,145	0.02%
2019/03/13	10	121.70	4	120.63	121.50	6	6,204	0.10%
2019/03/12	14	122.93	17	121.74	120.50	-3	6,147	-0.05%
2019/03/11	23	122.78	19	120.82	123.50	4	6,032	0.07%
2019/03/08	8	116.00	22	118.34	121.00	-14	5,917	-0.24%
2019/03/07	6	116.50	8	113.88	111.50	-2	5,946	-0.03%
2019/03/06	4	112.38	5.6	114.21	115.00	-1.6	5,825	-0.03%
2019/03/05	2	112.75	2	113.75	112.00	0	5,821	0.00%
2019/03/04	1	108.50	1	108.00	108.50	0	5,722	0.00%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	1	110.50	4	111.00	110.00	-3	5,800	-0.05%
2019/02/25	1	116.00	6	115.50	115.00	-5	5,793	-0.09%
2019/02/22	7	113.57	2	114.00	113.50	5	5,782	0.09%
2019/02/21	12.4	114.93	33	115.59	114.00	-20.6	5,915	-0.35%
2019/02/20	3	108.67	1	108.50	108.50	2	5,700	0.04%
2019/02/19	0	0.00	19	107.34	108.50	-19	5,692	-0.33%
2019/02/18	0	0.00	2	106.25	106.50	-2	5,713	-0.04%
2019/02/15	2	104.75	0	0.00	104.00	2	5,808	0.03%
2019/02/14	1	107.50	4	107.38	107.50	-3	5,874	-0.05%
2019/02/13	2	106.75	1	106.50	106.00	1	5,926	0.02%
2019/02/12	2	107.50	5	108.10	111.00	-3	5,899	-0.05%
2019/02/11	4	106.13	0	0.00	106.00	4	5,898	0.07%
2019/01/30	4	107.38	3	109.50	104.50	1	5,926	0.02%
2019/01/29	1	106.00	4	104.63	106.50	-3	5,859	-0.05%
2019/01/28	9	103.30	15	103.73	103.50	-6	5,776	-0.10%
2019/01/23	0	0.00	22	96.95	97.10	-22	5,890	-0.37%
2019/01/18	0.1	96.10	0	0.00	96.10	0.1	6,054	0.00%
2019/01/17	0	0.00	1	94.50	94.40	-1	6,189	-0.02%
2019/01/16	2	99.05	0	0.00	96.70	2	6,297	0.03%
2019/01/15	3	98.23	1	97.70	98.50	2	6,356	0.03%
2019/01/14	6	98.93	4	98.00	96.40	2	6,442	0.03%
2019/01/11	10.1	98.19	0	0.00	97.00	10.1	6,424	0.16%
2019/01/10	0	0.00	1	95.60	94.80	-1	6,384	-0.02%
2019/01/09	1	95.30	1	95.40	94.80	0	6,452	0.00%
2019/01/08	2	93.15	4	92.95	92.50	-2	6,430	-0.03%
2019/01/07	3	93.90	0	0.00	94.10	3	6,434	0.05%
2019/01/04	0	0.00	1	84.70	85.60	-1	6,603	-0.02%
2019/01/03	2	88.50	2	87.75	86.20	0	6,593	0.00%
2019/01/02	11	89.30	11	90.80	89.30	0	6,852	0.00%
2018/12/27	0	0.00	11	92.00	90.50	-11	7,115	-0.15%
2018/12/21	2	90.25	1	90.10	92.20	1	7,541	0.01%
2018/12/19	0	0.00	1	96.50	94.20	-1	7,674	-0.01%
2018/12/18	1	95.30	0	0.00	96.10	1	7,724	0.01%
2018/12/14	0	0.00	1	93.70	94.40	-1	8,213	-0.01%
2018/12/13	2	95.95	2	95.55	95.10	0	8,280	0.00%
2018/12/12	1	96.00	1	96.90	97.10	0	8,388	0.00%
2018/12/10	1	94.10	3	92.93	92.20	-2	8,455	-0.02%
2018/12/07	1	98.60	1	97.30	97.70	0	8,502	0.00%
2018/12/06	2	98.50	1	96.80	96.70	1	8,533	0.01%
2018/12/05	1	104.00	2	104.25	104.00	-1	8,499	-0.01%
2018/12/04	1	107.50	1	109.00	107.00	0	8,601	0.00%
2018/12/03	9	108.22	31	108.69	109.00	-22	8,778	-0.25%
2018/11/30	46	104.13	20	104.10	103.00	26	8,841	0.29%
2018/11/29	2	98.00	2	98.25	96.90	0	8,481	0.00%
2018/11/28	2	94.25	1	96.00	95.70	1	8,784	0.01%
2018/11/27	2	90.40	2	90.30	91.80	0	8,883	0.00%
2018/11/26	2	88.20	2	88.60	88.60	0	9,111	0.00%
2018/11/23	1	91.90	1	89.70	89.70	0	9,063	0.00%
2018/11/22	14	92.16	3	91.53	91.40	11	9,103	0.12%
2018/11/20	53	90.69	53	91.31	93.60	0	9,154	0.00%
2018/11/19	2	91.15	2	92.70	93.30	0	8,987	0.00%
2018/11/16	1	91.60	1	90.20	90.20	0	8,948	0.00%
2018/11/15	1	90.90	13	91.18	91.70	-12	8,968	-0.13%
2018/11/14	31	93.25	31	93.02	90.20	0	8,919	0.00%
2018/11/13	11	90.38	10	87.90	92.80	1	8,820	0.01%
2018/11/12	1	94.60	1	94.60	94.60	0	8,743	0.00%
2018/11/09	0	0.00	1	98.80	98.80	-1	8,698	-0.01%
2018/11/08	6	99.92	8	102.44	98.20	-2	8,690	-0.02%
2018/11/07	5	102.70	3	101.00	103.00	2	8,657	0.02%
2018/11/06	0	0.00	4	102.00	100.00	-4	8,741	-0.05%
2018/11/05	10	100.78	8	100.40	101.00	2	8,596	0.02%
2018/11/02	14	103.18	18	103.53	103.50	-4	8,613	-0.05%
2018/11/01	25	107.50	10	107.45	106.50	15	8,549	0.18%
2018/10/31	2	99.85	10	100.39	102.50	-8	8,581	-0.09%
2018/10/30	10	96.63	2	96.45	96.50	8	8,636	0.09%
2018/10/29	0	0.00	11	95.58	96.00	-11	8,682	-0.13%
2018/10/26	5	93.74	5	92.90	93.60	0	8,720	0.00%
2018/10/25	4	97.05	4	95.05	94.40	0	8,792	0.00%
2018/10/24	12	108.17	9	106.72	104.00	3	8,961	0.03%
2018/10/23	4	113.75	5	113.30	112.00	-1	8,839	-0.01%
2018/10/22	1.8	116.35	4	114.75	118.00	-2.2	8,868	-0.02%
2018/10/19	4	111.25	0	0.00	112.00	4	8,768	0.05%
2018/10/18	0	0.00	1	111.00	111.00	-1	8,738	-0.01%
2018/10/16	5	114.60	0	0.00	111.50	5	8,813	0.06%
2018/10/12	5	107.90	6	107.00	110.50	-1	8,895	-0.01%
2018/10/11	1	105.00	12	105.00	105.00	-11	8,925	-0.12%
2018/10/09	27	120.91	13	121.00	116.50	14	9,021	0.16%
2018/10/08	6	129.42	2	128.50	129.00	4	8,845	0.05%
2018/10/05	15	124.80	15	125.87	127.00	0	8,806	0.00%
2018/10/04	15	132.70	2	134.00	134.00	13	8,756	0.15%
2018/10/03	3	135.17	6	134.33	132.00	-3	8,749	-0.03%
2018/10/02	18	134.36	16	134.97	134.00	2	8,704	0.02%
2018/10/01	2	132.75	0	0.00	135.50	2	8,647	0.02%
2018/09/28	2	129.75	1	129.00	129.00	1	8,659	0.01%
2018/09/27	7	127.93	3	126.83	126.50	4	8,729	0.05%
2018/09/26	6	130.58	2	131.00	128.00	4	8,715	0.05%
2018/09/25	11	125.91	12	126.08	129.00	-1	8,638	-0.01%
2018/09/21	4	127.50	5	127.90	129.00	-1	8,606	-0.01%
2018/09/20	29	125.16	27	124.98	123.50	2	8,533	0.02%
2018/09/19	8	133.00	5	133.00	131.50	3	8,224	0.04%
2018/09/18	8	133.31	5	133.40	131.50	3	8,197	0.04%
2018/09/17	1	141.50	1	140.50	140.50	0	8,120	0.00%
2018/09/14	2	137.75	6	138.92	143.00	-4	8,109	-0.05%
2018/09/13	2	137.25	2	135.75	135.50	0	8,062	0.00%
2018/09/12	4	141.25	5	139.40	140.00	-1	8,028	-0.01%
2018/09/11	3	141.33	2	142.50	142.50	1	8,086	0.01%
2018/09/10	12	143.58	10	142.90	139.00	2	8,060	0.02%
2018/09/07	9	149.56	11	150.55	146.50	-2	7,916	-0.03%
2018/09/06	17	156.79	16	157.91	151.50	1	7,744	0.01%
2018/09/05	5	167.70	0	0.00	168.00	5	7,470	0.07%
2018/09/04	11	163.00	4	163.13	166.50	7	7,414	0.09%
2018/09/03	3	174.83	7	178.36	171.50	-4	7,120	-0.06%
2018/08/31	5	193.80	1	192.50	190.50	4	7,035	0.06%
2018/08/30	4	201.38	1	199.50	201.50	3	7,098	0.04%
2018/08/28	5	205.00	3	203.00	200.50	2	7,395	0.03%
2018/08/27	0	0.00	2	196.50	198.00	-2	7,365	-0.03%
2018/08/21	7	189.79	1	190.50	191.50	6	7,620	0.08%
2018/08/20	1	188.00	5	188.50	187.00	-4	7,684	-0.05%
2018/08/17	6	187.83	0	0.00	187.00	6	7,721	0.08%
2018/08/15	1	190.00	1	193.00	190.00	0	7,782	0.00%
2018/08/14	1	190.50	6	191.83	196.00	-5	7,778	-0.06%
2018/08/13	1	188.00	0	0.00	188.00	1	7,858	0.01%
2018/08/10	0	0.00	1	202.00	200.00	-1	7,807	-0.01%
2018/08/09	0	0.00	50	198.30	203.50	-50	8,169	-0.61%
2018/08/08	3	202.17	2	201.75	201.00	1	8,208	0.01%
2018/08/07	2	202.50	0	0.00	202.50	2	8,391	0.02%
2018/08/06	0	0.00	1	215.00	211.00	-1	8,380	-0.01%
2018/08/03	1	210.00	0	0.00	209.00	1	8,350	0.01%
2018/08/01	2	211.00	4	213.00	212.00	-2	8,555	-0.02%
2018/07/31	8	211.31	4	206.63	207.50	4	8,416	0.05%
2018/07/30	4	198.25	3	198.33	199.00	1	8,201	0.01%
2018/07/27	3	200.00	0	0.00	200.00	3	8,282	0.04%
2018/07/25	0	0.00	0.1	198.00	198.00	-0.1	8,355	0.00%
2018/07/24	2	195.25	13	194.00	196.50	-11	8,395	-0.13%
2018/07/23	2	196.48	0	0.00	193.50	2	8,447	0.02%
2018/07/20	3	202.17	2	202.75	202.50	1	8,554	0.01%
2018/07/19	1	206.00	1	209.50	203.00	0	8,715	0.00%
2018/07/18	5	202.90	7	202.64	204.00	-2	8,977	-0.02%
2018/07/17	6	197.25	5	195.00	195.00	1	8,872	0.01%
2018/07/16	0	193.50	3	194.17	193.50	-3	9,126	-0.03%
2018/07/13	13	185.65	10	187.40	189.00	3	9,049	0.03%
2018/07/12	2	179.25	1	178.00	182.50	1	9,119	0.01%
2018/07/10	0	0.00	1	177.00	176.00	-1	9,101	-0.01%
2018/07/09	2	172.77	0	0.00	174.00	2	9,205	0.02%
2018/07/05	0	174.00	0	0.00	172.50	0	9,139	0.00%
2018/07/04	2	186.50	0	0.00	187.50	2	9,082	0.02%
2018/07/02	1	191.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	5.1	193.57	2	194.00	198.00	3.1	8,980	0.03%
2018/06/28	2	193.00	0	0.00	192.50	2	8,912	0.02%
2018/06/27	0	0.00	4	195.00	194.50	-4	8,931	-0.04%
2018/06/26	6	188.83	1	189.00	189.00	5	8,882	0.06%
2018/06/25	0.1	195.00	3	197.00	194.50	-2.9	8,843	-0.03%
2018/06/22	4	194.38	3	195.33	194.00	1	8,887	0.01%
2018/06/21	4	201.00	1	202.00	199.00	3	8,896	0.03%
2018/06/20	8	206.63	0	0.00	206.00	8	8,915	0.09%
2018/06/15	0	0.00	2	215.50	216.50	-2	8,980	-0.02%
2018/06/14	0	0.00	2	216.00	214.00	-2	8,991	-0.02%
2018/06/13	4	214.38	2.1	214.57	214.00	1.9	8,934	0.02%
2018/06/12	0	0.00	8	212.94	210.00	-8	8,924	-0.09%
2018/06/11	3	218.17	2	217.25	218.00	1	8,957	0.01%
2018/06/08	2	221.25	1	224.00	219.00	1	8,926	0.01%
2018/06/07	20	223.05	23	222.22	221.50	-3	8,943	-0.03%
2018/06/06	9	208.72	8	209.00	218.00	1	8,714	0.01%
2018/06/05	0	0.00	1	198.50	198.50	-1	8,385	-0.01%
2018/06/04	1	199.50	0	0.00	200.00	1	8,484	0.01%
2018/06/01	4	195.50	0	0.00	195.00	4	8,464	0.05%
2018/05/31	4	193.63	12	192.92	191.50	-8	8,511	-0.09%
2018/05/30	2	196.50	4	197.00	196.00	-2	8,484	-0.02%
2018/05/29	8	203.25	2	204.00	199.00	6	8,478	0.07%
2018/05/28	4.1	197.82	5	197.10	200.00	-0.9	8,326	-0.01%
2018/05/25	0	0.00	7	195.07	194.50	-7	8,379	-0.08%
2018/05/24	2	195.50	3	193.67	195.50	-1	8,425	-0.01%
2018/05/23	9	192.44	0	0.00	191.50	9	8,478	0.11%
2018/05/22	2	196.50	7	197.00	195.50	-5	8,546	-0.06%
2018/05/21	4	197.25	1	197.50	196.50	3	8,659	0.03%
2018/05/18	3	194.00	1	193.50	192.00	2	8,555	0.02%
2018/05/17	20	197.33	14.3	198.45	196.00	5.7	8,596	0.07%
2018/05/16	3	186.33	6	182.58	187.00	-3	8,314	-0.04%
2018/05/15	10	189.95	8	189.88	186.00	2	8,327	0.02%
2018/05/14	6	186.58	3	187.17	185.50	3	8,331	0.04%
2018/05/11	1	182.00	7	182.64	182.50	-6	8,330	-0.07%
2018/05/10	4	181.00	7	180.64	180.00	-3	8,365	-0.04%
2018/05/09	2	172.75	2	174.25	175.00	0	8,184	0.00%
2018/05/08	1	170.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	6	171.42	6	171.92	171.00	0	8,486	0.00%
2018/05/04	2	166.75	2	167.50	168.00	0	8,737	0.00%
2018/05/03	1	171.00	1	170.50	170.00	0	8,727	0.00%
2018/05/02	1	184.00	3	182.17	176.00	-2	8,850	-0.02%
2018/04/30	4	179.13	44	177.43	179.50	-40	8,945	-0.45%
2018/04/27	3	175.67	5	178.80	175.00	-2	9,164	-0.02%
2018/04/26	15	188.63	3	188.33	176.50	12	9,324	0.13%
2018/04/25	39	185.69	12	186.63	184.50	27	9,226	0.29%
2018/04/24	30	184.80	9	181.67	186.00	21	9,094	0.23%
2018/04/23	0	0.00	2	176.25	175.00	-2	8,726	-0.02%
2018/04/20	11	174.59	18	176.86	177.00	-7	8,723	-0.08%
2018/04/19	3	165.00	3	165.17	165.50	0	8,362	0.00%
2018/04/18	2	161.75	2	162.25	164.00	0	8,374	0.00%
2018/04/17	1	169.00	0	0.00	169.00	1	8,265	0.01%
2018/04/13	11	175.09	11	174.73	173.50	0	8,404	0.00%
2018/04/12	1	167.50	1	166.00	167.00	0	8,468	0.00%
2018/04/11	6	166.25	33	166.17	165.50	-27	8,560	-0.32%
2018/04/10	0	0.00	1	170.00	170.00	-1	8,480	-0.01%
2018/04/09	3	174.17	0	0.00	173.00	3	8,460	0.04%
2018/04/03	1	178.00	0	0.00	175.00	1	8,465	0.01%
2018/04/02	0	0.00	2	180.00	179.50	-2	8,490	-0.02%
2018/03/30	0	0.00	1	182.00	180.00	-1	8,644	-0.01%
2018/03/28	0	0.00	1	178.00	177.50	-1	8,834	-0.01%
2018/03/26	1	174.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	1	173.00	3	173.67	172.00	-2	9,038	-0.02%
2018/03/22	4.1	185.41	3	184.33	180.00	1.1	9,144	0.01%
2018/03/21	6	185.33	3	185.00	184.00	3	9,056	0.03%
2018/03/16	2	183.00	7	183.86	181.50	-5	9,030	-0.06%
2018/03/15	7	182.86	2	184.00	182.50	5	9,081	0.06%
2018/03/14	1	179.00	2	178.50	179.00	-1	9,056	-0.01%
2018/03/13	6	180.83	6	181.50	182.50	0	9,168	0.00%
2018/03/12	6.2	177.31	10	178.55	178.00	-3.8	9,358	-0.04%
2018/03/09	1	175.00	0	0.00	172.00	1	9,318	0.01%
2018/03/08	31	173.92	28	172.55	175.00	3	9,333	0.03%
2018/03/06	2	172.25	1	175.00	169.00	1	9,398	0.01%
2018/03/05	0	0.00	3	178.67	173.00	-3	9,451	-0.03%
2018/03/02	3	175.33	1	173.50	176.50	2	9,541	0.02%
2018/03/01	0	0.00	2	176.50	177.50	-2	9,597	-0.02%
2018/02/27	3	179.67	7	181.36	178.50	-4	9,680	-0.04%
2018/02/26	7	178.21	8	181.06	177.50	-1	9,634	-0.01%
2018/02/23	10	179.60	6	181.75	177.50	4	9,644	0.04%
2018/02/22	3	177.00	0	0.00	177.00	3	9,731	0.03%
2018/02/21	2	169.50	2	171.00	179.00	0	9,704	0.00%
2018/02/12	1	164.50	0	0.00	163.00	1	9,741	0.01%
2018/02/09	3	164.33	2	158.00	166.50	1	9,775	0.01%
2018/02/08	8	170.81	8	168.69	169.00	0	9,733	0.00%
2018/02/07	7	177.71	9	178.28	172.00	-2	9,799	-0.02%
2018/02/06	9	179.06	5	176.50	171.50	4	9,958	0.04%
2018/02/05	14	191.11	22	190.18	190.00	-8	9,950	-0.08%
2018/02/02	8	202.94	3	203.17	202.00	5	10,153	0.05%
2018/02/01	24	215.13	18	211.47	210.50	6	10,531	0.06%
2018/01/31	4	212.63	4	213.63	217.00	0	10,678	0.00%
2018/01/30	9	221.33	4	218.63	214.00	5	10,762	0.05%
2018/01/29	11	214.82	13	214.62	218.00	-2	10,715	-0.02%
2018/01/26	1	204.00	8	205.25	204.00	-7	10,589	-0.07%
2018/01/25	20	204.40	15	209.20	202.50	5	10,655	0.05%
2018/01/24	6	202.25	1	201.50	204.00	5	10,599	0.05%
2018/01/23	44	199.55	36	200.96	197.50	8	10,539	0.08%
2018/01/22	20	187.70	17	189.68	195.00	3	10,463	0.03%
2018/01/19	8	185.81	8	190.75	184.50	0	10,350	0.00%
2018/01/18	5	191.50	3	196.00	190.00	2	10,387	0.02%
2018/01/17	1	193.50	3	195.50	193.50	-2	10,416	-0.02%
2018/01/16	0	0.00	2	196.50	200.00	-2	10,480	-0.02%
2018/01/15	2	195.00	1	194.00	195.00	1	10,543	0.01%
2018/01/12	0	0.00	4	195.13	194.50	-4	10,864	-0.04%
2018/01/11	4	193.13	2	192.50	193.00	2	11,020	0.02%
2018/01/10	3	193.50	4	195.00	192.00	-1	11,461	-0.01%
2018/01/09	4	207.38	3	210.50	200.00	1	11,546	0.01%
2018/01/08	4	210.00	1	209.00	207.00	3	11,654	0.03%
2018/01/05	1	203.00	1	204.50	201.50	0	11,537	0.00%
2018/01/04	2	198.50	1	198.00	198.50	1	11,535	0.01%
2018/01/03	1	204.00	5	203.00	201.00	-4	11,597	-0.03%
2018/01/02	12	198.38	1	198.00	198.50	11	11,683	0.09%