台灣銘板 (6593)-第一金-華江券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	138.05	0	0.00	139.00	0.2	1,128	0.02%
2024/04/26	0.2	140.00	2	140.25	141.00	-1.8	1,142	-0.16%
2024/04/25	21	140.95	0	0.00	142.00	21	1,155	1.82%
2024/04/24	0	0.00	2	141.25	144.00	-2	1,172	-0.17%
2024/04/23	0	140.00	0	0.00	143.50	0	1,201	0.00%
2024/04/22	1.1	140.45	1	139.50	139.50	0.1	1,217	0.01%
2024/04/19	0.1	138.94	2	140.25	137.50	-1.9	1,319	-0.15%
2024/04/18	0	143.00	0	0.00	143.00	0	1,372	0.00%
2024/04/17	3	131.34	1	129.00	130.00	2	1,368	0.15%
2024/04/16	2.1	126.26	2	133.50	128.50	0.1	1,374	0.01%
2024/04/15	0	140.00	0	0.00	138.50	0	1,382	0.00%
2024/04/12	0	0.00	2	142.50	142.50	-2	1,399	-0.14%
2024/04/11	0	144.50	1	144.50	145.50	-1	1,436	-0.07%
2024/04/10	1	147.60	0	0.00	149.50	1	1,479	0.07%
2024/04/09	1	147.00	0	0.00	146.50	1	1,506	0.07%
2024/04/03	1.1	141.27	10	145.05	142.00	-8.9	1,560	-0.57%
2024/04/02	0	155.45	1	159.50	154.50	-1	1,543	-0.06%
2024/04/01	10	162.51	0	0.00	159.50	10	1,543	0.65%
2024/03/29	1	174.98	0	0.00	170.00	1	1,534	0.07%
2024/03/28	0	174.50	0	0.00	172.00	0	1,531	0.00%
2024/03/27	0	172.50	0	0.00	171.50	0	1,531	0.00%
2024/03/26	1	176.95	0	0.00	170.00	1	1,539	0.07%
2024/03/25	2	177.78	2	184.25	176.00	0	1,531	0.00%
2024/03/22	0	0.00	15.6	179.02	179.50	-15.6	1,512	-1.03%
2024/03/21	4	176.24	3	176.50	171.00	1	1,495	0.07%
2024/03/20	3	169.17	4.4	167.91	172.50	-1.4	1,461	-0.10%
2024/03/19	2	164.25	3	163.50	163.00	-1	1,473	-0.07%
2024/03/18	1	159.52	0	0.00	159.00	1	1,522	0.07%
2024/03/15	4	162.87	5.2	163.48	156.00	-1.2	1,550	-0.08%
2024/03/14	4	163.50	10	165.20	164.50	-6	1,576	-0.38%
2024/03/13	18	152.03	34	146.88	156.50	-16	1,559	-1.03%
2024/03/12	16.2	146.38	0.1	146.00	142.50	16.2	1,565	1.03%
2024/03/11	15	144.50	0	0.00	144.50	15	1,618	0.93%
2024/03/08	1	135.50	2	138.50	138.00	-1	1,663	-0.06%
2024/03/07	1.1	139.59	4	145.00	139.50	-2.9	1,794	-0.16%
2024/03/06	0	149.00	0	0.00	147.00	0	1,851	0.00%
2024/03/05	5	150.00	7	148.07	147.50	-2	1,958	-0.10%
2024/03/04	2.1	148.58	4	152.00	148.50	-1.9	2,001	-0.09%
2024/03/01	0	152.23	1	153.00	150.50	-1	2,018	-0.05%
2024/02/29	1	156.49	0	0.00	153.50	1	2,027	0.05%
2024/02/27	4	157.00	1	164.00	154.00	3	2,028	0.15%
2024/02/26	2	162.50	0	0.00	161.00	2	2,043	0.10%
2024/02/23	3	147.00	6	149.17	157.50	-3	2,042	-0.15%
2024/02/22	6	151.33	0	0.00	148.00	6	2,078	0.29%
2024/02/21	0.2	155.89	2	159.00	152.50	-1.8	2,100	-0.09%
2024/02/20	1	162.94	0	0.00	158.00	1	2,099	0.05%
2024/02/19	0.1	158.31	4	159.00	156.50	-3.9	2,104	-0.19%
2024/02/16	5.1	161.02	5	162.60	160.50	0.1	2,144	0.00%
2024/02/02	6	188.42	3	191.67	182.50	3	2,248	0.13%
2024/02/01	5	186.40	4	185.63	182.00	1	2,223	0.04%
2024/01/31	5	177.20	2	175.25	179.50	3	2,190	0.14%
2024/01/30	1	168.46	0	0.00	168.00	1	2,151	0.05%
2024/01/29	0	162.30	0	162.00	165.00	0	2,153	0.00%
2024/01/26	0	162.40	0	0.00	158.50	0	2,157	0.00%
2024/01/25	0	164.07	6	168.42	159.50	-6	2,157	-0.28%
2024/01/23	0	181.00	0	0.00	180.00	0	2,130	0.00%
2024/01/22	10	170.00	0	0.00	173.50	10	2,121	0.47%
2024/01/17	0	171.79	0	0.00	174.50	0	2,335	0.00%
2024/01/16	0	175.75	0	0.00	172.50	0	2,334	0.00%
2024/01/15	12.2	177.64	11	175.41	178.00	1.2	2,323	0.05%
2024/01/12	2	165.00	13.3	166.73	171.00	-11.3	2,230	-0.51%
2024/01/10	1	152.59	1	154.50	152.50	0	2,161	0.00%
2024/01/09	0.2	151.50	0	0.00	151.50	0.2	2,152	0.01%
2024/01/05	3	158.17	1	159.00	165.00	2	2,119	0.09%
2024/01/04	7	161.71	8.1	160.35	159.00	-1.1	2,079	-0.05%
2024/01/03	15.1	155.81	6	158.17	155.50	9.1	2,040	0.45%
2024/01/02	13	148.65	12	152.79	149.50	1	1,998	0.05%
2023/12/29	10	144.50	6	150.50	144.00	4	1,963	0.20%
2023/12/28	0	0.00	8	159.56	159.50	-8	1,923	-0.42%
2023/12/27	0	0.00	3	164.00	165.00	-3	1,910	-0.16%
2023/12/21	0	172.50	0	0.00	169.00	0	1,888	0.00%
2023/12/13	1	205.00	1	206.50	206.00	0	1,808	0.00%
2023/12/12	2	191.50	2	192.75	197.50	0	1,756	0.00%
2023/12/11	1	190.50	2	193.00	193.00	-1	1,727	-0.06%
2023/12/08	5	178.30	2	180.00	184.50	3	1,688	0.18%
2023/12/07	1	188.00	4	187.38	185.00	-3	1,628	-0.18%
2023/12/06	3	187.33	2	186.50	182.00	1	1,595	0.06%
2023/12/05	0	179.00	0	0.00	177.00	0	1,536	0.00%
2023/12/04	10	186.55	12	190.04	177.50	-2	1,483	-0.13%
2023/12/01	5	182.60	4	184.00	190.50	1	1,341	0.07%
2023/11/30	6	168.25	6.1	172.44	173.50	-0.1	1,275	0.00%
2023/11/29	2	156.00	3	158.83	159.50	-1	1,162	-0.09%
2023/11/28	3	145.00	24	144.56	145.00	-21	1,113	-1.89%
2023/11/27	2	137.50	0	0.00	138.00	2	1,089	0.18%
2023/11/24	1	141.00	1	142.50	142.00	0	1,074	0.00%
2023/11/22	3	146.83	23	145.15	143.00	-20	1,030	-1.94%
2023/11/21	3.1	144.57	3	145.17	138.00	0.1	995	0.01%
2023/11/20	5	143.50	4	143.13	142.00	1	942	0.11%
2023/11/17	1	132.00	1	134.50	135.00	0	908	0.00%
2023/11/16	0	0.00	0	134.00	134.00	0	899	0.00%
2023/11/15	2	133.48	0	139.00	132.50	2	883	0.23%
2023/11/14	22	138.27	0	0.00	135.00	22	833	2.64%
2023/11/13	6	132.00	1	149.50	149.50	5	750	0.67%
2023/11/10	4	139.25	0	0.00	136.00	4	688	0.58%
2023/11/09	1	138.50	2	138.75	140.50	-1	678	-0.15%
2023/11/08	6	136.33	1	135.00	138.00	5	668	0.75%
2023/11/06	1	135.00	0	0.00	135.00	1	645	0.15%
2023/11/03	2	134.25	0	0.00	138.50	2	631	0.32%
2023/10/31	3	119.50	3	115.50	113.50	0	587	0.00%
2023/10/30	2	113.50	0	0.00	114.50	2	571	0.35%
2023/10/27	11	106.09	5	105.50	108.00	6	551	1.09%
2023/10/26	4	103.63	11	102.82	106.00	-7	456	-1.53%
2023/10/25	11	93.85	17	93.24	96.80	-6	356	-1.68%
2023/10/24	7	84.14	4	83.28	88.00	3	288	1.04%
2023/10/23	0	0.00	4	77.28	80.00	-4	260	-1.54%
2023/10/19	4	73.18	4	72.25	74.90	0	243	0.00%
2023/10/17	0	0.00	2	71.25	70.70	-2	235	-0.85%
2023/10/16	2	71.00	0	0.00	71.30	2	239	0.83%
2023/10/13	1	70.50	0	0.00	70.60	1	237	0.42%
2023/10/11	2	65.15	0	0.00	66.20	2	250	0.80%
2023/10/02	1	63.90	0	0.00	64.40	1	250	0.40%
2023/09/15	3	73.00	0	0.00	72.00	3	328	0.91%
2023/09/14	2	66.25	3	66.70	66.60	-1	320	-0.31%
2023/09/13	1	71.90	2	70.90	70.20	-1	313	-0.32%
2023/09/08	1	78.80	0	0.00	79.70	1	297	0.34%
2023/09/05	115	80.60	0	0.00	80.60	115	306	37.51%	大買/鉅額交易
2023/09/01	0	0.00	2	81.00	81.20	-2	304	-0.66%
2023/08/30	0	0.00	2	81.50	81.20	-2	302	-0.66%
2023/08/29	0	0.00	4	80.50	80.60	-4	300	-1.33%
2023/08/22	1	77.70	0	0.00	79.00	1	295	0.34%
2023/08/10	2	77.15	0	0.00	79.80	2	309	0.65%
2023/08/09	1	79.00	0	0.00	79.40	1	307	0.32%
2023/08/02	1	78.00	0	0.00	80.70	1	302	0.33%
2023/07/31	2	79.10	0	0.00	79.00	2	297	0.67%
2023/07/26	2	79.20	0	0.00	77.30	2	292	0.68%
2023/07/25	1	78.90	0	0.00	81.10	1	288	0.35%
2023/07/21	2	79.20	0	0.00	79.00	2	281	0.71%
2023/07/20	1	81.00	0	0.00	80.60	1	280	0.36%
2023/07/19	2	80.60	0	0.00	78.20	2	280	0.71%
2023/07/18	2	82.35	0	0.00	83.20	2	278	0.72%
2023/07/17	2	85.80	0	0.00	85.30	2	276	0.73%
2023/07/14	1	84.80	3	85.10	85.10	-2	268	-0.75%
2023/07/13	1	78.40	0	0.00	78.30	1	252	0.40%
2023/07/12	1	73.20	0	0.00	74.50	1	246	0.41%
2023/07/11	0	0.00	3	72.10	72.60	-3	244	-1.22%
2023/07/10	1	76.70	0	0.00	74.00	1	242	0.41%
2023/07/07	4	76.90	0	0.00	77.30	4	232	1.72%
2023/07/06	1	76.20	2	75.50	75.70	-1	229	-0.44%
2023/07/04	2	76.60	2	77.75	75.40	0	221	0.00%
2023/06/28	1	74.60	1	74.10	73.40	0	188	0.00%
2023/06/27	0	0.00	3	71.40	72.10	-3	171	-1.75%
2023/06/21	2	67.10	0	0.00	66.90	2	151	1.32%
2023/06/16	0	0.00	1	63.00	63.60	-1	152	-0.65%
2023/06/13	0	0.00	2	62.50	62.50	-2	185	-1.08%
2023/06/12	0	0.00	2	61.65	62.50	-2	200	-1.00%
2023/06/09	1	64.20	1	66.90	62.60	0	221	0.00%
2023/06/08	0	0.00	1	61.80	62.90	-1	218	-0.46%
2023/06/07	0	0.00	1	61.30	61.80	-1	218	-0.46%
2023/06/01	1	62.10	0	0.00	62.80	1	250	0.40%
2023/05/30	1	61.70	3	61.60	61.80	-2	251	-0.79%
2023/05/29	0	0.00	6	60.90	62.90	-6	252	-2.37%
2023/05/23	6	60.43	0	0.00	59.60	6	248	2.41%
2023/05/22	3	58.93	0	0.00	59.70	3	249	1.20%
2023/05/19	5	60.86	0	0.00	57.70	5	246	2.03%
2023/05/16	0	0.00	1	63.30	63.30	-1	222	-0.45%
2023/05/04	1	55.20	0	0.00	55.20	1	241	0.41%
2023/04/10	0	0.00	0	63.00	63.00	0	219	0.00%
2023/03/17	0	0.00	3	63.87	65.70	-3	196	-1.53%
2023/03/16	4	68.98	2	67.75	65.60	2	189	1.05%
2023/03/15	6	67.17	2.1	66.04	66.60	3.9	172	2.27%
2023/03/14	1	63.60	0	60.90	61.40	1	160	0.61%
2023/03/13	0	0.00	2	60.65	59.10	-2	141	-1.42%
2023/03/08	1	56.00	0	0.00	55.70	1	130	0.76%
2023/03/06	0	0.00	0	56.97	57.30	0	118	-0.02%
2023/03/01	0	0.00	1	52.50	52.70	-1	93	-1.07%
2023/02/10	0	0.00	1	50.00	49.60	-1	71	-1.39%
2023/01/17	0	39.90	0	0.00	40.15	0	49	0.01%
2022/12/14	1	45.15	0	0.00	44.80	1	43	2.32%
2022/09/12	0.3	39.00	0	0.00	39.20	0.3	32	1.01%
2022/09/07	720	37.20	0	0.00	37.20	720	27	2,605.58%	大買/鉅額交易
2022/07/19	0	33.60	0	0.00	33.15	0	12	0.01%
2022/06/29	0	0.00	0	36.00	34.30	0	18	-0.01%
2022/06/09	1	35.00	0	0.00	34.80	1	44	2.22%
2022/04/19	0	40.05	0	0.00	36.95	0	92	0.00%
2022/04/18	1	36.50	0	0.00	36.70	1	98	1.01%
2022/04/14	0	39.75	0	0.00	37.70	0	117	0.00%
2022/04/12	0	38.95	0	0.00	36.05	0	128	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.01%
2022/04/01	0	40.50	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	1	41.75	42.60	-1	154	-0.65%
2022/02/22	0	0.00	1	35.70	35.80	-1	128	-0.78%
2022/01/21	1	38.05	0	0.00	36.25	1	115	0.87%
2022/01/18	1	36.50	0	0.00	36.30	1	106	0.94%
2022/01/13	1	40.00	0	0.00	39.90	1	96	1.04%
2022/01/11	2	49.45	0	0.00	47.90	2	84	2.36%
2022/01/10	0	0.00	1	52.30	53.20	-1	77	-1.29%
2022/01/07	0	0.00	2	45.60	48.40	-2	66	-3.00%
2021/12/28	0	0.00	1	40.30	40.30	-1	39	-2.56%
2021/12/27	2	44.18	1	42.80	42.10	1	34	2.91%
2021/12/24	4	42.80	0	0.00	42.80	4	25	15.92%
2021/07/16	0.1	27.00	0	0.00	26.80	0.1	31	0.16%
2021/07/06	0	28.20	0	0.00	27.95	0	38	0.03%
2021/03/31	0.1	26.25	0	0.00	26.00	0.1	20	0.25%
2021/02/23	0	25.50	0	0.00	25.20	0	15	0.19%
2020/03/17	0	22.55	0	0.00	21.10	0	8	0.04%
2020/03/16	0	23.20	0	0.00	23.00	0	8	0.04%
2019/05/10	0	32.25	0	0.00	28.75	0	28	0.01%
2018/08/21	0	0.00	6	27.17	27.20	-6	23	-25.74%
2018/05/25	0	0.00	3	30.45	30.50	-3	39	-7.66%