鈦昇 (8027)-第一金-華江券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	94.80	0	0.00	94.50	1	4,034	0.02%
2024/04/24	1	97.50	4	98.08	97.70	-3	4,137	-0.07%
2024/04/23	1	91.10	2	91.35	91.10	-1	4,134	-0.02%
2024/04/22	4.1	91.84	0	0.00	90.20	4.1	4,222	0.10%
2024/04/19	7	94.17	2	95.00	94.60	5	4,352	0.12%
2024/04/18	7	99.64	0	99.85	99.60	7	4,290	0.16%
2024/04/17	10	99.23	1	99.40	99.20	9	4,268	0.21%
2024/04/16	2	94.70	1	94.40	94.60	1	4,217	0.02%
2024/04/15	10	98.27	18	97.32	96.60	-8	4,193	-0.19%
2024/04/12	1	100.50	0	0.00	100.50	1	4,184	0.02%
2024/04/11	1.1	99.64	11	98.28	99.50	-9.9	4,166	-0.24%
2024/04/10	7	95.51	0	0.00	95.50	7	4,100	0.17%
2024/04/09	1	93.90	0	0.00	93.80	1	4,093	0.02%
2024/04/08	3	98.70	1	96.90	98.10	2	4,046	0.05%
2024/04/03	2	103.50	2	104.00	102.50	0	3,948	0.00%
2024/04/02	0	99.20	10	97.83	98.10	-10	3,829	-0.26%
2024/04/01	2	96.00	0.2	97.00	96.00	1.8	3,761	0.05%
2024/03/29	0.1	92.85	2	95.00	93.40	-1.9	3,725	-0.05%
2024/03/28	2.2	92.33	0	0.00	91.60	2.2	3,701	0.06%
2024/03/27	10	95.49	6	95.33	95.90	4	3,660	0.11%
2024/03/25	1	93.80	12	94.96	94.70	-11	3,606	-0.31%
2024/03/22	3	92.40	0	0.00	91.90	3	3,585	0.08%
2024/03/20	1	95.80	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1.2	96.15	4	96.90	95.50	-2.9	3,543	-0.08%
2024/03/15	1	89.70	0	0.00	89.50	1	3,467	0.03%
2024/03/14	1	92.90	1	90.00	91.80	0	3,432	0.00%
2024/03/13	1	94.80	0	0.00	94.80	1	3,379	0.03%
2024/03/12	0	0.00	11	99.33	99.00	-11	3,331	-0.33%
2024/03/11	0	98.00	31.2	97.71	97.80	-31.2	3,289	-0.95%
2024/03/08	8	94.56	25	93.14	93.70	-17	3,237	-0.53%
2024/03/07	25.2	98.13	0	0.00	100.00	25.2	3,160	0.80%
2024/03/06	18	98.04	1	98.00	97.80	17	3,074	0.55%
2024/03/05	1	95.90	0	0.00	96.40	1	3,038	0.03%
2024/03/04	1	99.40	1	97.70	95.40	0	2,995	0.00%
2024/03/01	3	96.87	3	97.90	97.30	0	2,938	0.00%
2024/02/29	1	97.70	10	96.58	97.60	-9	2,859	-0.31%
2024/02/27	1	96.00	0	0.00	96.10	1	2,840	0.04%
2024/02/26	1	105.50	1.4	104.79	103.00	-0.4	2,720	-0.01%
2024/02/23	0.3	98.03	5	98.62	98.90	-4.7	2,594	-0.18%
2024/02/22	0.1	96.72	1	94.00	95.10	-0.9	2,461	-0.04%
2024/02/21	3	94.23	0	0.00	95.10	3	2,385	0.13%
2024/02/20	5	93.76	11.2	93.65	95.10	-6.2	2,349	-0.26%
2024/02/19	9	93.50	3	93.27	93.60	6	2,296	0.26%
2024/02/16	6.2	92.35	5	94.00	94.90	1.2	2,233	0.05%
2024/02/15	0	0.00	2	91.50	91.30	-2	2,157	-0.09%
2024/02/05	1	89.80	0	0.00	89.50	1	2,096	0.05%
2024/02/02	1	88.80	0	0.00	88.10	1	2,054	0.05%
2024/02/01	4	89.98	0	0.00	89.40	4	2,020	0.20%
2024/01/31	6	90.60	4.1	90.90	90.60	1.9	1,985	0.10%
2024/01/30	1	88.20	7	88.89	88.80	-6	1,901	-0.32%
2024/01/29	1	87.50	0	0.00	87.70	1	1,850	0.05%
2024/01/26	9	88.24	3	89.97	87.00	6	1,814	0.33%
2024/01/25	1	86.70	1	87.90	88.30	0	1,712	0.00%
2024/01/24	11	91.56	5	93.00	87.60	6	1,612	0.37%
2024/01/23	2	88.30	1	87.00	88.30	1	1,348	0.07%
2024/01/19	23	81.57	35	83.13	84.70	-12	1,127	-1.06%
2024/01/18	13	79.78	3	81.00	82.20	10	957	1.04%
2024/01/17	1	78.00	2	79.85	79.20	-1	820	-0.12%
2024/01/16	3	79.50	1	79.60	80.10	2	757	0.26%
2024/01/15	34	77.82	18	76.95	78.90	16	650	2.46%
2024/01/11	3	72.33	1	71.90	71.20	2	481	0.42%
2024/01/10	4	70.53	0	0.00	70.70	4	464	0.86%
2024/01/09	17	71.51	10	71.50	71.80	7	461	1.52%
2024/01/08	1	71.60	0	0.00	71.70	1	452	0.22%
2024/01/05	1	69.50	1	73.00	72.20	0	428	0.00%
2024/01/04	0	0.00	1.4	69.03	68.60	-1.4	394	-0.36%
2024/01/02	5	68.58	1	68.10	68.10	4	412	0.97%
2023/12/27	0	0.00	0	64.10	64.00	0	412	0.00%
2023/12/26	0	64.80	0	0.00	64.10	0	433	0.00%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/18	0.5	64.00	0	0.00	63.40	0.5	473	0.11%
2023/12/15	0	0.00	0	65.30	64.50	0	495	0.00%
2023/12/13	5	66.40	2	66.30	66.40	3	520	0.58%
2023/12/12	3	66.50	0	0.00	66.00	3	525	0.57%
2023/12/08	13	67.42	0	0.00	66.80	13	536	2.42%
2023/12/07	3	67.70	2	67.20	67.00	1	543	0.18%
2023/12/06	30	67.53	46	66.82	67.30	-16	558	-2.87%
2023/12/05	0	0.00	38.4	65.63	65.40	-38.4	562	-6.83%
2023/12/04	0	0.00	1	67.00	66.30	-1	576	-0.17%
2023/12/01	1	69.10	2	68.30	68.30	-1	580	-0.17%
2023/11/24	13	69.12	0	0.00	69.50	13	666	1.95%
2023/11/22	2	67.70	0	0.00	67.80	2	692	0.29%
2023/11/21	20	67.47	2	67.75	67.20	18	766	2.35%
2023/11/14	0	0.00	5	63.70	64.80	-5	1,178	-0.42%
2023/11/13	5	64.10	0	0.00	63.70	5	1,294	0.39%
2023/11/08	2	64.50	0	0.00	64.70	2	1,454	0.14%
2023/11/06	0	0.00	1	65.50	65.70	-1	1,554	-0.06%
2023/11/03	12	64.18	7	63.94	64.70	5	1,639	0.30%
2023/10/31	1	61.50	0	0.00	61.90	1	2,232	0.04%
2023/10/27	0	66.00	0	0.00	63.00	0	2,518	0.00%
2023/10/26	0	0.00	3	63.87	63.50	-3	2,705	-0.11%
2023/10/20	3	61.07	0	0.00	62.60	3	2,810	0.11%
2023/10/13	1	63.80	0	0.00	64.20	1	2,980	0.03%
2023/10/12	35.4	64.96	16	64.58	64.40	19.4	3,023	0.64%
2023/10/06	0	0.00	2	66.70	63.80	-2	3,066	-0.07%
2023/10/05	5	68.74	0	68.80	68.80	5	3,029	0.16%
2023/10/04	1	68.40	0	0.00	68.40	1	3,033	0.03%
2023/10/03	11	70.33	2	71.20	70.00	9	3,048	0.30%
2023/10/02	30	71.52	5	71.00	71.20	25	3,048	0.82%
2023/09/28	37	70.57	0	0.00	70.50	37	3,037	1.22%
2023/09/27	1	69.80	0	0.00	70.30	1	3,041	0.03%
2023/09/26	2	69.50	0	0.00	68.80	2	3,047	0.07%
2023/09/25	7	71.57	4	70.25	70.20	3	3,050	0.10%
2023/09/20	0	0.00	1	68.40	68.40	-1	3,015	-0.03%
2023/09/19	3	70.43	1	69.40	69.60	2	2,997	0.07%
2023/09/18	0	0.00	1	67.90	67.70	-1	2,980	-0.03%
2023/09/12	1	67.30	2	66.80	66.50	-1	3,049	-0.03%
2023/09/11	1	67.10	1	67.10	66.70	0	3,059	0.00%
2023/09/07	1	70.50	6	70.40	70.00	-5	3,120	-0.16%
2023/09/06	1	69.30	1	69.00	68.70	0	3,131	0.00%
2023/08/31	2	72.40	2	72.25	73.30	0	3,367	0.00%
2023/08/29	0	0.00	35	73.67	73.80	-35	3,427	-1.02%
2023/08/25	4	77.90	5	76.52	74.80	-1	3,394	-0.03%
2023/08/24	6	77.63	21	77.12	76.90	-15	3,320	-0.45%
2023/08/23	14	72.41	10	74.95	75.20	4	3,104	0.13%
2023/08/18	2	72.60	1	73.00	71.80	1	2,932	0.03%
2023/08/17	9	74.04	17	73.97	74.10	-8	2,893	-0.28%
2023/08/16	6	71.52	6	72.10	72.50	0	2,773	0.00%
2023/08/15	5	69.62	3	68.77	68.60	2	2,659	0.08%
2023/08/14	0	0.00	10	67.20	67.20	-10	2,633	-0.38%
2023/08/11	5	69.56	8	69.24	69.20	-3	2,604	-0.12%
2023/08/10	0	0.00	1	67.10	67.10	-1	2,550	-0.04%
2023/08/09	3	72.10	8	70.06	70.20	-5	2,505	-0.20%
2023/08/08	6	75.28	5	74.64	74.50	1	2,423	0.04%
2023/08/07	9	73.08	28	74.55	75.00	-19	2,170	-0.88%
2023/08/04	0	0.00	7	67.99	68.20	-7	1,967	-0.36%
2023/08/02	1	62.00	1.4	62.53	62.00	-0.4	1,858	-0.02%
2023/08/01	19	68.15	20	68.95	64.60	-1	1,839	-0.05%
2023/07/31	7.4	67.92	5	67.84	68.50	2.4	1,593	0.15%
2023/07/28	1	62.30	1	61.90	62.70	0	1,411	0.00%
2023/07/26	0	0.00	3	63.90	62.50	-3	1,374	-0.22%
2023/07/25	1	64.40	12	64.04	63.40	-11	1,348	-0.82%
2023/07/24	5	66.00	14	63.62	63.00	-9	1,313	-0.69%
2023/07/21	4	60.45	1	61.20	61.10	3	1,261	0.24%
2023/07/20	0	0.00	2	61.50	61.40	-2	1,249	-0.16%
2023/07/19	2	60.50	1	61.70	59.70	1	1,216	0.08%
2023/07/18	2	62.40	5	63.50	62.00	-3	1,195	-0.25%
2023/07/17	12	61.81	8	61.84	62.20	4	1,131	0.35%
2023/07/14	1	61.50	6	59.07	61.00	-5	1,091	-0.46%
2023/07/13	4	56.95	2	57.85	57.00	2	1,047	0.19%
2023/07/12	2	56.35	1	56.70	56.60	1	1,038	0.10%
2023/07/10	4	57.40	2	58.00	57.20	2	1,031	0.19%
2023/07/07	0	55.50	3	55.13	54.80	-3	1,013	-0.30%
2023/07/06	1	56.60	0	0.00	56.50	1	1,012	0.10%
2023/07/05	1	56.90	0	0.00	56.40	1	1,009	0.10%
2023/07/04	3	58.23	10	58.30	57.90	-7	1,017	-0.69%
2023/06/29	3	58.27	3	58.77	58.20	0	989	0.00%
2023/06/27	1	58.90	0	0.00	57.60	1	987	0.10%
2023/06/26	0	0.00	2	58.55	58.30	-2	986	-0.20%
2023/06/21	5	61.50	0	0.00	60.70	5	972	0.51%
2023/06/20	0	0.00	4	60.60	60.60	-4	970	-0.41%
2023/06/19	2	61.90	1	62.00	61.90	1	964	0.10%
2023/06/16	4	64.15	4	62.55	61.80	0	945	0.00%
2023/06/15	0	0.00	1	60.70	60.30	-1	891	-0.11%
2023/06/14	0	0.00	1	60.90	61.30	-1	874	-0.11%
2023/06/13	0	0.00	1	62.00	61.30	-1	863	-0.12%
2023/06/12	0	0.00	1	60.90	60.90	-1	794	-0.13%
2023/06/09	1	60.10	0	0.00	60.10	1	764	0.13%
2023/06/08	1	61.50	1	61.50	61.30	0	737	0.00%
2023/06/07	7	59.43	1	60.00	59.10	6	629	0.95%
2023/06/06	0	0.00	6	57.35	55.80	-6	520	-1.15%
2023/06/05	12	55.03	30	55.70	55.60	-18	452	-3.98%
2023/06/02	3	52.50	3	53.07	52.10	0	406	0.00%
2023/06/01	0	0.00	2	48.00	49.80	-2	357	-0.56%
2023/05/10	3	44.73	20	43.54	43.00	-17	329	-5.16%
2023/05/09	1	45.70	0	0.00	45.65	1	312	0.32%
2023/05/08	2	46.90	0	0.00	46.45	2	306	0.65%
2023/04/14	1	53.60	0	0.00	53.40	1	246	0.41%
2023/04/13	1	53.70	0	0.00	53.40	1	246	0.41%
2023/04/11	1	55.30	1	56.90	54.90	0	242	0.00%
2023/04/10	0	56.70	0	0.00	56.20	0	235	0.00%
2023/04/07	0	0.00	3	56.80	56.60	-3	228	-1.31%
2023/03/28	1	53.10	0	0.00	53.20	1	216	0.46%
2023/03/27	0	54.10	0	0.00	54.10	0	214	0.00%
2023/03/23	10	53.86	0	0.00	53.80	10	210	4.76%
2023/03/22	22	53.44	3	53.17	53.30	19	208	9.11%
2023/03/21	6	52.05	0	0.00	52.00	6	206	2.91%
2023/03/16	2	49.90	0	0.00	49.85	2	209	0.96%
2023/03/10	1	52.00	0	0.00	51.90	1	217	0.46%
2023/03/02	1	52.40	0	0.00	52.30	1	235	0.42%
2023/02/02	0	0.00	3	53.80	53.80	-3	278	-1.08%
2023/01/16	0	50.60	0	0.00	50.50	0	307	0.00%
2023/01/03	1	50.20	0	0.00	50.10	1	358	0.28%
2022/12/28	1	50.30	0	0.00	50.40	1	369	0.27%
2022/12/27	5	51.20	0	0.00	50.80	5	369	1.35%
2022/12/22	1	51.90	0	0.00	53.00	1	384	0.26%
2022/12/20	1	51.30	0	0.00	51.90	1	395	0.25%
2022/12/07	2	56.05	0	0.00	54.60	2	446	0.45%
2022/11/30	1	57.90	0	0.00	57.60	1	462	0.22%
2022/11/28	1	55.30	0	0.00	55.20	1	459	0.22%
2022/11/23	0	0.00	4	53.88	54.50	-4	478	-0.84%
2022/11/17	1	55.40	2	55.20	55.00	-1	514	-0.19%
2022/11/16	2	55.10	1	55.50	55.10	1	520	0.19%
2022/11/15	1	54.90	2	54.75	54.10	-1	521	-0.19%
2022/11/14	0	0.00	1	53.50	54.30	-1	519	-0.19%
2022/11/11	6	54.08	0	0.00	53.80	6	534	1.12%
2022/11/10	1	53.40	0	0.00	53.50	1	537	0.19%
2022/11/07	0.1	52.30	5	52.84	51.70	-4.9	558	-0.88%
2022/11/03	5	52.52	0	0.00	53.30	5	556	0.90%
2022/11/02	0	0.00	4	52.60	52.50	-4	558	-0.72%
2022/11/01	1	51.50	0	0.00	52.20	1	573	0.17%
2022/10/31	0	0.00	2	50.95	51.00	-2	570	-0.35%
2022/10/28	2.1	50.55	1	51.70	50.50	1.1	573	0.18%
2022/10/27	2	50.55	0	0.00	51.30	2	572	0.35%
2022/10/19	0	0.00	2	52.30	52.30	-2	548	-0.36%
2022/10/13	2	50.85	0	0.00	50.30	2	549	0.36%
2022/10/12	0	0.00	2	51.00	51.40	-2	538	-0.37%
2022/10/11	1	52.60	0	0.00	52.20	1	534	0.19%
2022/10/05	0	0.00	30	55.01	54.60	-30	532	-5.64%
2022/09/30	0	0.00	28	52.58	54.40	-28	541	-5.17%
2022/09/29	0	0.00	2	53.70	53.60	-2	540	-0.37%
2022/09/28	3	54.17	0	0.00	53.50	3	538	0.56%
2022/09/27	1	57.40	0	0.00	58.90	1	531	0.19%
2022/09/26	1	60.10	0	0.00	58.00	1	530	0.19%
2022/09/21	3	60.60	4	60.90	60.50	-1	545	-0.18%
2022/09/19	4	61.08	7	60.90	61.00	-3	557	-0.54%
2022/09/16	1	62.90	0	0.00	62.60	1	554	0.18%
2022/09/15	1	66.70	1	65.90	63.90	0	556	0.00%
2022/09/14	2	63.85	0	0.00	65.80	2	547	0.37%
2022/09/13	3	64.90	0	0.00	64.80	3	550	0.55%
2022/09/08	0	0.00	6	64.53	65.30	-6	577	-1.04%
2022/08/22	0	0.00	7	69.71	69.50	-7	790	-0.89%
2022/08/11	10	62.10	0	0.00	61.80	10	858	1.17%
2022/08/03	0	0.00	1	64.50	64.10	-1	896	-0.11%
2022/08/02	0	0.00	8	64.50	64.00	-8	917	-0.87%
2022/08/01	0	0.00	9	67.43	67.30	-9	942	-0.96%
2022/07/29	9	67.40	0	0.00	67.20	9	969	0.93%
2022/07/27	0	0.00	3	67.00	67.10	-3	981	-0.31%
2022/07/25	0	0.00	6	66.60	67.00	-6	997	-0.60%
2022/07/21	0	0.00	13	66.97	67.50	-13	1,003	-1.29%
2022/07/15	10	64.10	0	0.00	65.40	10	1,020	0.98%
2022/07/14	7	62.11	5	62.64	62.00	2	1,013	0.20%
2022/07/13	10	61.01	10	60.80	60.80	0	1,009	0.00%
2022/07/12	9	59.60	0	0.00	59.00	9	1,009	0.89%
2022/07/11	5	62.50	0	0.00	62.40	5	1,006	0.50%
2022/07/08	5	63.92	0	0.00	63.50	5	1,010	0.49%
2022/07/06	11	63.79	0	0.00	62.40	11	1,004	1.10%
2022/07/05	8	65.18	0	0.00	65.00	8	1,004	0.80%
2022/07/01	1	64.30	0	0.00	64.10	1	1,054	0.09%
2022/06/23	2	64.40	0	0.00	64.20	2	1,094	0.18%
2022/06/22	2	65.45	0	0.00	65.10	2	1,088	0.18%
2022/06/20	7	68.24	0	0.00	67.00	7	1,075	0.65%
2022/06/15	7	75.10	0	0.00	74.10	7	1,028	0.68%
2022/06/14	9	74.23	4	75.10	75.90	5	1,023	0.49%
2022/06/10	1	77.80	9	77.38	78.00	-8	1,008	-0.79%
2022/06/09	0	0.00	4	78.10	78.00	-4	1,005	-0.40%
2022/06/08	10	77.18	1	78.00	77.30	9	999	0.90%
2022/06/07	3	78.73	0	0.00	78.50	3	985	0.30%
2022/06/06	0	78.80	0	0.00	79.00	0	975	0.00%
2022/06/02	69	83.31	37	81.93	81.30	32	954	3.35%
2022/06/01	46	81.33	30	81.13	81.50	16	882	1.81%
2022/05/27	0	0.00	1	77.50	77.20	-1	810	-0.12%
2022/05/20	5	77.02	0	0.00	76.20	5	735	0.68%
2022/05/18	6	75.70	1	76.70	75.90	5	729	0.69%
2022/05/17	39	75.05	0	0.00	75.90	39	712	5.47%
2022/05/13	1	71.60	1	71.00	70.90	0	701	0.00%
2022/05/11	1	74.10	5	74.50	73.60	-4	699	-0.57%
2022/05/10	0	0.00	5	74.60	74.60	-5	699	-0.72%
2022/05/09	8	76.53	3	75.70	75.10	5	683	0.73%
2022/05/06	6	74.95	0	0.00	75.00	6	666	0.90%
2022/04/25	0	0.00	4	74.90	74.90	-4	644	-0.62%
2022/04/01	22	79.93	9	77.59	79.60	13	1,070	1.21%
2022/03/30	0	0.00	5	76.56	76.40	-5	1,047	-0.48%
2022/03/25	0	0.00	19	73.21	73.10	-19	1,074	-1.77%
2022/03/24	2	72.25	5	73.20	73.10	-3	1,094	-0.27%
2022/03/23	1	71.50	1	71.80	71.30	0	1,109	0.00%
2022/03/22	6	71.23	0	0.00	71.60	6	1,146	0.52%
2022/03/21	2	69.50	0	0.00	70.10	2	1,152	0.17%
2022/03/18	0	0.00	10	69.01	69.20	-10	1,170	-0.85%
2022/03/17	0	0.00	2	68.55	68.70	-2	1,194	-0.17%
2022/03/16	0	0.00	1	67.20	66.70	-1	1,199	-0.08%
2022/03/15	1	67.70	0	0.00	67.00	1	1,206	0.08%
2022/03/14	1	69.30	0	0.00	69.20	1	1,207	0.08%
2022/03/10	0	0.00	1	70.50	70.00	-1	1,227	-0.08%
2022/03/09	0	0.00	5	68.56	69.10	-5	1,266	-0.39%
2022/03/08	2	68.95	0	0.00	67.80	2	1,279	0.16%
2022/03/07	1	69.10	5	69.28	69.10	-4	1,272	-0.31%
2022/03/04	3	74.37	3	73.00	72.70	0	1,267	0.00%
2022/03/03	11	75.35	3	75.37	75.20	8	1,269	0.63%
2022/03/02	4	73.95	6	72.62	74.30	-2	1,262	-0.16%
2022/02/24	0	0.00	2	70.80	68.30	-2	1,293	-0.15%
2022/02/17	3	72.70	33	72.88	72.90	-30	1,315	-2.28%
2022/02/16	6	72.00	0	0.00	71.90	6	1,309	0.46%
2022/02/15	0	0.00	2	71.85	71.60	-2	1,302	-0.15%
2022/02/14	7	71.19	1	71.10	70.40	6	1,296	0.46%
2022/02/11	2	74.10	10	74.10	74.10	-8	1,283	-0.62%
2022/02/10	8	74.25	7	74.09	74.00	1	1,281	0.08%
2022/02/09	0	0.00	8	75.15	75.30	-8	1,277	-0.63%
2022/02/08	7	75.40	8	75.90	75.10	-1	1,276	-0.08%
2022/01/20	0	0.00	6	75.10	75.00	-6	1,255	-0.48%
2022/01/17	1	76.90	0	0.00	77.00	1	1,231	0.08%
2022/01/14	25	75.61	0	0.00	75.30	25	1,220	2.05%
2022/01/12	10	82.50	0	0.00	81.70	10	1,164	0.86%
2022/01/10	0	0.00	1	80.10	81.30	-1	1,117	-0.09%
2022/01/07	0	0.00	1	80.00	80.70	-1	1,104	-0.09%
2022/01/06	1	83.50	0	0.00	83.10	1	1,079	0.09%
2022/01/05	2	84.20	2	85.10	85.10	0	1,054	0.00%
2022/01/04	0	0.00	6	85.12	84.40	-6	1,029	-0.58%
2022/01/03	2	85.00	5	83.84	82.30	-3	968	-0.31%
2021/12/30	3	85.13	1	85.00	85.00	2	943	0.21%
2021/12/29	7	84.71	1	82.40	85.20	6	853	0.70%
2021/12/28	0	0.00	1	78.90	77.80	-1	726	-0.14%
2021/12/22	0	0.00	2	75.90	75.00	-2	696	-0.29%
2021/12/21	1	75.50	1	75.60	76.00	0	686	0.00%
2021/12/20	2	76.10	16	76.00	76.50	-14	683	-2.05%
2021/12/16	0	0.00	30	75.20	76.50	-30	652	-4.60%
2021/12/14	0	0.00	27	73.83	72.50	-27	602	-4.48%
2021/12/09	0	0.00	5	69.88	71.50	-5	555	-0.90%
2021/12/03	3	74.17	3	74.30	73.00	0	531	0.00%
2021/12/02	17	70.05	0	0.00	70.80	17	493	3.44%
2021/12/01	0	0.00	10	68.16	68.20	-10	482	-2.07%
2021/11/23	0	0.00	6	70.92	70.90	-6	418	-1.43%
2021/11/22	2	70.80	3	70.20	70.50	-1	406	-0.25%
2021/11/18	4	68.85	3	68.70	68.70	1	385	0.26%
2021/11/16	0	0.00	10	64.14	64.10	-10	364	-2.74%
2021/11/05	2	67.40	0	0.00	67.00	2	457	0.44%
2021/11/01	0.1	64.10	0	0.00	64.40	0.1	457	0.03%
2021/10/29	0.1	63.00	0	0.00	62.50	0.1	461	0.02%
2021/10/26	3	62.00	0	0.00	62.40	3	475	0.63%
2021/10/18	16	62.67	0	0.00	62.10	16	584	2.74%
2021/10/12	0	0.00	1	62.20	62.70	-1	708	-0.14%
2021/10/07	0	0.00	8	64.03	63.80	-8	788	-1.01%
2021/10/06	0	0.00	21	64.53	63.60	-21	845	-2.48%
2021/10/05	0	0.00	13	65.74	65.60	-13	928	-1.40%
2021/10/01	2	67.35	11	66.05	65.60	-9	940	-0.96%
2021/09/27	2	67.80	1	67.60	67.30	1	992	0.10%
2021/09/24	4	66.58	0	0.00	66.80	4	995	0.40%
2021/09/17	5	64.90	0	0.00	65.00	5	995	0.50%
2021/09/16	0	0.00	1	64.20	64.30	-1	996	-0.10%
2021/09/09	1	63.50	0	0.00	63.90	1	1,009	0.10%
2021/09/01	2	66.25	0	0.00	66.80	2	1,015	0.20%
2021/08/25	4	66.10	2	66.00	66.00	2	1,059	0.19%
2021/08/24	1	64.10	0	0.00	65.00	1	1,064	0.09%
2021/08/23	7	63.99	0	0.00	63.90	7	1,072	0.65%
2021/08/20	4	62.78	1	61.80	63.10	3	1,076	0.28%
2021/08/18	7	62.23	2	62.90	63.00	5	1,066	0.47%
2021/08/17	0	0.00	2	60.20	60.20	-2	1,060	-0.19%
2021/08/16	0	0.00	1	60.00	60.20	-1	1,056	-0.09%
2021/08/10	2.6	68.90	0	0.00	67.30	2.6	1,023	0.25%
2021/08/09	0	0.00	11	67.57	68.50	-11	1,048	-1.05%
2021/07/21	0.1	73.20	77	75.01	73.00	-76.9	1,099	-7.00%
2021/07/16	0	0.00	0.1	76.50	78.70	-0.1	1,037	-0.01%
2021/07/13	3	73.03	1	73.90	73.50	2	935	0.21%
2021/07/12	0	0.00	8	76.48	77.70	-8	881	-0.91%
2021/07/01	2	66.60	0	0.00	66.60	2	767	0.26%
2021/06/28	5	67.34	0	0.00	67.30	5	795	0.63%
2021/06/23	0	0.00	1	68.00	68.30	-1	821	-0.12%
2021/06/22	1	68.00	14	68.44	68.00	-13	824	-1.58%
2021/06/16	20	68.45	0	0.00	69.40	20	871	2.29%
2021/06/02	2	72.00	0	0.00	70.50	2	1,014	0.20%
2021/05/18	5	66.50	0	0.00	67.00	5	1,043	0.48%
2021/05/12	7	71.67	6	67.13	68.70	1	987	0.10%
2021/05/11	5	72.30	0	0.00	72.30	5	974	0.51%
2021/05/10	10	79.00	0	0.00	78.60	10	975	1.03%
2021/05/05	10	74.40	0	0.00	73.20	10	954	1.05%
2021/05/04	0	0.00	2	76.60	73.00	-2	960	-0.21%
2021/05/03	1	80.00	0	0.00	79.00	1	938	0.11%
2021/04/29	1	84.40	1	82.10	81.80	0	937	0.00%
2021/04/28	1	83.30	2	83.85	83.00	-1	949	-0.11%
2021/04/27	2	81.50	0	0.00	81.00	2	998	0.20%
2021/04/23	0	0.00	1	82.50	81.40	-1	1,032	-0.10%
2021/04/22	3	83.50	0	0.00	81.00	3	1,077	0.28%
2021/04/21	0	0.00	2	85.00	85.10	-2	1,097	-0.18%
2021/04/19	1	85.30	0	0.00	85.20	1	1,158	0.09%
2021/04/16	3	86.33	0	0.00	85.50	3	1,162	0.26%
2021/04/15	0	0.00	2	86.00	86.60	-2	1,196	-0.17%
2021/04/14	1	85.00	8	82.70	85.80	-7	1,230	-0.57%
2021/04/09	2	92.60	0	0.00	91.00	2	1,400	0.14%
2021/04/08	0	0.00	1	93.20	92.90	-1	1,407	-0.07%
2021/04/07	1	93.40	0	0.00	94.80	1	1,414	0.07%
2021/04/01	0	0.00	2	91.95	92.00	-2	1,431	-0.14%
2021/03/31	30	92.69	0	0.00	91.90	30	1,467	2.04%
2021/03/30	27	92.20	4	91.83	92.80	23	1,464	1.57%
2021/03/29	3	88.97	0	0.00	88.70	3	1,454	0.21%
2021/03/26	2	88.90	5	88.54	89.10	-3	1,461	-0.21%
2021/03/25	0	0.00	1	89.10	87.70	-1	1,468	-0.07%
2021/03/24	1	88.10	0	0.00	89.50	1	1,476	0.07%
2021/03/23	1	88.80	0	0.00	87.90	1	1,479	0.07%
2021/03/22	1	92.10	11	92.17	91.60	-10	1,481	-0.67%
2021/03/18	4	92.55	2	92.10	93.10	2	1,514	0.13%
2021/03/17	7	91.50	15	91.25	91.80	-8	1,573	-0.51%
2021/03/16	2	92.20	3	92.90	90.80	-1	1,708	-0.06%
2021/03/15	32	92.06	9	92.27	93.50	23	1,857	1.24%
2021/03/12	0	0.00	3	88.80	88.60	-3	1,976	-0.15%
2021/03/11	10	85.39	0	0.00	85.60	10	2,149	0.47%
2021/03/10	50	83.10	0	0.00	83.80	50	2,191	2.28%
2021/03/09	1	80.10	1	80.50	79.70	0	2,197	0.00%
2021/03/05	0	0.00	2	84.60	83.90	-2	2,200	-0.09%
2021/03/03	0	0.00	5	84.84	86.00	-5	2,271	-0.22%
2021/03/02	0	0.00	5	86.28	84.60	-5	2,286	-0.22%
2021/02/26	0	0.00	5	84.54	84.50	-5	2,297	-0.22%
2021/02/25	0	0.00	3	86.00	85.40	-3	2,311	-0.13%
2021/02/23	0	0.00	1	88.50	88.00	-1	2,333	-0.04%
2021/02/22	1	86.90	3	85.80	86.90	-2	2,394	-0.08%
2021/02/19	2	83.70	3	83.57	84.00	-1	2,389	-0.04%
2021/02/18	6	82.82	10	83.04	83.00	-4	2,399	-0.17%
2021/02/17	6	83.20	7	84.09	83.80	-1	2,409	-0.04%
2021/02/04	0	84.88	7	82.40	83.40	-7	2,406	-0.29%
2021/02/03	7	82.46	1	81.50	82.30	6	2,409	0.25%
2021/02/02	6	82.37	6	83.08	82.20	0	2,411	0.00%
2021/02/01	8	78.30	0	0.00	78.80	8	2,409	0.33%
2021/01/29	0	86.00	0	0.00	80.90	0	2,406	0.00%
2021/01/28	9	82.13	1	83.10	81.90	8	2,409	0.33%
2021/01/27	3	84.03	6	83.73	83.50	-3	2,412	-0.12%
2021/01/26	5	86.16	3	84.30	84.40	2	2,417	0.08%
2021/01/22	0	0.00	1	84.90	84.70	-1	2,414	-0.04%
2021/01/21	9	84.68	1	83.90	83.80	8	2,426	0.33%
2021/01/20	6	84.80	1	83.50	82.70	5	2,422	0.21%
2021/01/19	2	89.45	10	89.60	88.90	-8	2,417	-0.33%
2021/01/18	3	90.63	11	91.75	92.00	-8	2,421	-0.33%
2021/01/15	2	92.20	0	0.00	91.70	2	2,446	0.08%
2021/01/14	2	96.75	11	95.36	95.30	-9	2,528	-0.36%
2021/01/13	5	93.72	10	93.40	95.20	-5	2,715	-0.18%
2021/01/12	10	89.70	0	0.00	89.70	10	2,674	0.37%
2021/01/11	0	0.00	5	91.60	91.90	-5	2,667	-0.19%
2021/01/08	10	91.28	9	92.50	91.50	1	2,668	0.04%
2021/01/07	3	92.93	7	93.70	93.40	-4	2,653	-0.15%
2021/01/06	14	92.90	1	94.70	89.90	13	2,634	0.49%
2021/01/05	3	99.20	6	100.55	99.30	-3	2,527	-0.12%
2021/01/04	13	99.88	12	100.25	99.40	1	2,517	0.04%
2020/12/31	3	97.87	3	97.63	97.70	0	2,476	0.00%
2020/12/30	12	97.59	5	97.20	97.50	7	2,494	0.28%
2020/12/29	6	96.48	6	96.42	96.10	0	2,544	0.00%
2020/12/28	26	96.85	7	97.56	96.40	19	2,551	0.74%
2020/12/25	6	92.65	11	95.28	96.80	-5	2,532	-0.20%
2020/12/24	2	91.05	1	92.30	91.10	1	2,505	0.04%
2020/12/23	2	88.55	9	89.33	90.90	-7	2,508	-0.28%
2020/12/22	1	89.40	1	88.30	88.30	0	2,545	0.00%
2020/12/21	1	90.20	1	89.90	89.20	0	2,554	0.00%
2020/12/18	1	92.30	0	0.00	89.10	1	2,566	0.04%
2020/12/17	0	0.00	9	90.58	91.80	-9	2,567	-0.35%
2020/12/16	1	90.70	2	90.90	92.00	-1	2,569	-0.04%
2020/12/15	1	90.40	0	0.00	87.50	1	2,567	0.04%
2020/12/11	0	0.00	8	92.49	91.30	-8	2,758	-0.29%
2020/12/10	10	94.26	28	94.51	92.00	-18	2,887	-0.62%
2020/12/09	12	96.97	26	97.93	96.20	-14	2,949	-0.47%
2020/12/08	27	90.74	41	90.52	92.50	-14	3,068	-0.46%
2020/12/07	81	89.04	6	85.62	89.80	75	3,099	2.42%
2020/12/04	14	79.71	3	79.60	81.70	11	2,979	0.37%
2020/11/30	3	80.00	0	0.00	79.00	3	3,729	0.08%
2020/11/27	2	81.95	6	81.75	79.00	-4	3,762	-0.11%
2020/11/26	2	79.00	7	76.60	79.00	-5	3,706	-0.13%
2020/11/25	0	0.00	1	76.50	76.10	-1	3,702	-0.03%
2020/11/19	2	78.20	4	78.05	76.40	-2	3,675	-0.05%
2020/11/18	0	0.00	4	74.40	74.40	-4	3,624	-0.11%
2020/11/16	1	73.90	0	0.00	74.10	1	3,631	0.03%
2020/11/12	0	0.00	6	70.63	70.50	-6	3,621	-0.17%
2020/11/06	4	71.95	4	71.85	70.90	0	3,636	0.00%
2020/11/04	1	71.10	1	70.70	71.00	0	3,633	0.00%
2020/11/03	0	0.00	6	70.80	70.70	-6	3,658	-0.16%
2020/10/28	1	73.50	1	74.10	72.50	0	3,746	0.00%
2020/10/27	1	74.00	27	73.44	73.30	-26	3,741	-0.69%
2020/10/26	2	78.70	2	77.60	77.00	0	3,701	0.00%
2020/10/23	4	79.15	0	0.00	78.10	4	3,674	0.11%
2020/10/22	12	79.21	2	77.25	78.00	10	3,663	0.27%
2020/10/21	30	78.06	16	77.61	78.50	14	3,557	0.39%
2020/10/20	2	71.55	2	71.45	72.00	0	3,373	0.00%
2020/10/19	8	70.53	0	0.00	70.40	8	3,382	0.24%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/14	7	69.99	1	71.00	71.00	6	3,443	0.17%
2020/10/12	0	0.00	9	69.26	68.80	-9	3,473	-0.26%
2020/10/08	3	70.83	1	71.20	70.70	2	3,530	0.06%
2020/10/07	28	71.45	0	0.00	71.50	28	3,553	0.79%
2020/10/06	51	69.41	5	68.88	69.50	46	3,530	1.30%
2020/10/05	30	70.92	0	0.00	70.00	30	3,483	0.86%
2020/09/30	3	72.70	0	0.00	71.60	3	3,491	0.09%
2020/09/28	0	0.00	1	72.50	71.10	-1	3,582	-0.03%
2020/09/25	0	0.00	11	71.62	70.60	-11	3,710	-0.30%
2020/09/24	0	0.00	24	75.35	75.00	-24	3,762	-0.64%
2020/09/23	0	0.00	20	77.12	77.20	-20	3,792	-0.53%
2020/09/22	0	0.00	44	74.48	75.50	-44	3,835	-1.15%
2020/09/21	0	0.00	81	76.48	75.90	-81	3,851	-2.10%
2020/09/18	2	76.10	1	75.20	77.30	1	3,856	0.03%
2020/09/17	8	78.65	5	77.66	76.70	3	3,841	0.08%
2020/09/16	7	79.21	4	77.10	77.80	3	3,740	0.08%
2020/09/15	18	79.36	16	79.83	79.00	2	3,633	0.06%
2020/09/14	8	78.78	37	80.81	81.20	-29	3,452	-0.84%
2020/09/11	38	78.60	6	78.85	73.90	32	3,269	0.98%
2020/09/10	14	72.73	6	75.62	77.50	8	3,043	0.26%
2020/09/09	26	68.35	8	68.79	70.50	18	2,878	0.63%
2020/09/08	26	68.90	10	69.00	68.80	16	2,838	0.56%
2020/09/07	21	76.03	38	72.12	70.00	-17	2,801	-0.61%
2020/09/04	75	70.46	11	70.59	74.10	64	2,558	2.50%
2020/09/03	28	64.64	7	65.51	67.40	21	2,390	0.88%
2020/09/02	2	58.55	16	58.85	61.30	-14	2,263	-0.62%
2020/09/01	30	57.88	0	0.00	57.90	30	2,247	1.33%
2020/08/31	0	0.00	36	57.41	57.90	-36	2,272	-1.58%
2020/08/28	0	0.00	47	57.07	57.10	-47	2,307	-2.04%
2020/08/27	1	57.60	1	56.10	56.30	0	2,325	0.00%
2020/08/25	1	56.90	1	56.30	56.00	0	2,306	0.00%
2020/08/24	1	56.20	44.6	55.03	56.90	-43.6	2,290	-1.90%
2020/08/21	1	53.80	9	53.50	53.80	-8	2,262	-0.35%
2020/08/19	1	54.80	1	52.90	52.90	0	2,227	0.00%
2020/08/14	10	56.00	8	56.00	55.30	2	2,204	0.09%
2020/08/13	15	57.50	0	0.00	55.30	15	2,192	0.68%
2020/08/12	19	55.07	0	0.00	56.90	19	2,173	0.87%
2020/08/11	0	0.00	4	53.00	54.00	-4	2,149	-0.19%
2020/08/10	31	54.91	0	0.00	53.80	31	2,134	1.45%
2020/08/07	26	56.60	0	0.00	55.20	26	2,123	1.22%
2020/08/06	16	60.31	14	59.24	58.10	2	2,088	0.10%
2020/08/05	23	58.65	1	58.00	59.70	22	2,029	1.08%
2020/07/31	7	53.81	1	53.60	53.40	6	1,952	0.31%
2020/07/30	26	52.97	0	0.00	53.10	26	1,949	1.33%
2020/07/28	2	51.95	0	0.00	50.50	2	1,933	0.10%
2020/07/27	0	0.00	2	53.30	52.90	-2	1,905	-0.10%
2020/07/24	0	0.00	1	58.00	55.10	-1	1,880	-0.05%
2020/07/23	20	58.32	0	0.00	58.10	20	1,843	1.09%
2020/07/22	2	57.15	1	57.50	58.80	1	1,817	0.06%
2020/07/21	20	55.29	5	55.24	56.20	15	1,772	0.85%
2020/07/17	8	52.49	0	0.00	53.00	8	1,717	0.47%
2020/07/15	26	55.67	9	54.99	53.80	17	1,662	1.02%
2020/07/14	14	53.75	6	53.30	54.50	8	1,590	0.50%
2020/07/10	2	52.30	11	51.61	51.70	-9	1,533	-0.59%
2020/07/09	7	54.00	0	0.00	53.10	7	1,510	0.46%
2020/07/08	1	54.00	0	0.00	54.40	1	1,479	0.07%
2020/07/07	3	54.17	1	57.40	53.10	2	1,435	0.14%
2020/07/06	16	58.33	0.2	57.20	57.20	15.8	1,348	1.17%
2020/07/03	9	55.16	0	0.00	57.30	9	1,201	0.75%
2020/07/01	4	51.83	0	0.00	51.90	4	1,046	0.38%
2020/06/30	4	49.66	1	48.85	49.70	3	980	0.31%
2020/06/29	6	47.65	30	47.12	47.40	-24	948	-2.53%
2020/06/24	0	0.00	60	46.32	46.45	-60	936	-6.41%
2020/06/23	0	0.00	10	47.80	45.45	-10	921	-1.09%
2020/06/17	2	49.58	0	0.00	47.75	2	842	0.24%
2020/06/16	20	48.11	52	48.31	50.00	-32	773	-4.14%
2020/06/15	18	47.39	1	47.30	46.75	17	724	2.35%
2020/06/12	1	46.05	1	46.80	47.25	0	701	0.00%
2020/06/11	1	49.90	2	46.53	46.00	-1	681	-0.15%
2020/06/10	1	45.95	1	47.05	47.05	0	572	0.00%
2020/06/09	21	42.86	0	0.00	42.80	21	485	4.32%
2020/06/05	2	40.78	3	41.22	41.90	-1	425	-0.24%
2020/06/04	5	39.58	10	39.22	41.00	-5	392	-1.27%
2020/06/03	7	37.24	1	37.35	37.40	6	340	1.76%
2020/06/01	0	0.00	1	33.35	33.90	-1	303	-0.33%
2020/05/26	0	0.00	51	34.00	33.50	-51	300	-16.98%
2020/05/25	0	0.00	1	33.40	33.60	-1	299	-0.33%
2020/05/21	0	0.00	1	32.70	32.60	-1	295	-0.34%
2020/05/12	1	32.60	0	0.00	32.85	1	296	0.34%
2020/05/06	1	33.00	0	0.00	32.80	1	292	0.34%
2020/04/29	1	33.65	0	0.00	33.80	1	271	0.37%
2020/04/22	0	0.00	2	31.00	31.15	-2	264	-0.76%
2020/04/21	0	0.00	2	30.78	30.50	-2	262	-0.76%
2020/04/20	0	0.00	3	30.65	30.70	-3	261	-1.15%
2020/04/17	1	30.15	1	30.15	30.00	0	261	0.00%
2020/04/16	1	28.60	1	29.00	29.00	0	256	0.00%
2020/04/14	1	27.95	4	29.00	28.80	-3	252	-1.19%
2020/02/17	0	0.00	10	29.95	29.40	-10	178	-5.60%
2020/02/14	0	0.00	6	29.96	30.15	-6	178	-3.36%
2020/02/11	16	28.09	1	30.00	29.15	15	181	8.25%
2020/01/08	5	32.70	0	0.00	32.70	5	197	2.53%
2020/01/06	0	0.00	5	33.55	33.80	-5	199	-2.51%
2019/12/26	5	32.90	0	0.00	32.70	5	218	2.29%
2019/12/19	0	0.00	1	35.05	34.90	-1	220	-0.45%
2019/12/13	0	0.00	10	34.80	35.05	-10	250	-3.99%
2019/10/08	5	34.00	0	0.00	33.60	5	293	1.71%
2019/10/04	0	0.00	5	36.00	35.25	-5	286	-1.75%
2019/09/27	30	33.28	0	0.00	33.40	30	267	11.19%
2019/09/23	1	33.80	0	0.00	33.35	1	261	0.38%
2019/09/19	0	0.00	3	34.80	34.45	-3	243	-1.23%
2019/09/18	3	35.43	0	0.00	35.25	3	236	1.27%
2019/09/17	0	0.00	1	35.20	35.05	-1	226	-0.44%
2019/07/23	10	28.00	0	0.00	28.20	10	118	8.44%
2019/07/11	10	27.60	0	0.00	27.65	10	128	7.76%
2019/07/08	20	28.03	0	0.00	28.25	20	127	15.68%
2019/07/05	6	28.60	0	0.00	28.75	6	127	4.72%
2019/05/02	0	0.00	1	30.10	30.30	-1	257	-0.39%
2019/04/18	1	29.80	0	0.00	30.00	1	270	0.37%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/03/20	20	29.95	0	0.00	29.90	20	287	6.96%
2019/02/27	0	0.00	10	31.55	31.90	-10	289	-3.46%
2019/02/19	10	29.00	5	28.90	29.40	5	252	1.98%
2018/11/16	1	27.60	0	0.00	27.45	1	393	0.25%
2018/11/09	0	0.00	1	27.70	28.30	-1	371	-0.27%
2018/10/15	20	27.52	0	0.00	28.00	20	357	5.59%
2018/10/05	0	34.30	0	0.00	34.00	0	326	0.00%
2018/08/13	30	40.70	0	0.00	37.50	30	665	4.51%
2018/06/29	1	42.70	1	43.00	43.00	0	894	0.00%
2018/06/21	2	42.90	2.2	43.40	43.00	-0.2	870	-0.03%
2018/06/19	1	42.80	1	43.80	43.65	0	841	0.00%
2018/06/15	0	0.00	1	42.40	42.40	-1	829	-0.12%
2018/06/13	1	41.00	0	0.00	41.30	1	823	0.12%
2018/06/05	1	41.10	1	39.50	39.45	0	796	0.00%
2018/05/07	0	0.00	1	40.10	40.95	-1	1,211	-0.08%
2018/05/04	1	40.10	0	0.00	40.00	1	1,248	0.08%
2018/05/03	0	0.00	3	39.55	38.75	-3	1,271	-0.24%
2018/04/09	0	0.00	1	47.00	49.50	-1	1,479	-0.07%
2018/03/31	0	0.00	15	44.75	44.90	-15	1,469	-1.02%
2018/03/27	0	0.00	1	44.90	45.00	-1	1,633	-0.06%
2018/03/21	5	45.85	0	0.00	46.00	5	1,643	0.30%
2018/03/12	10	45.00	0	0.00	45.80	10	1,749	0.57%
2018/03/09	0	0.00	4	45.60	46.35	-4	1,790	-0.22%
2018/03/07	0	0.00	3	46.50	46.50	-3	1,807	-0.17%
2018/03/06	37	47.21	0	0.00	48.05	37	1,810	2.04%
2018/03/02	1	50.50	1	49.40	49.50	0	1,830	0.00%
2018/03/01	3	49.90	0	0.00	49.90	3	1,826	0.16%
2018/02/26	0	0.00	50	47.85	48.95	-50	1,806	-2.77%
2018/02/07	40	42.89	0	0.00	42.90	40	1,801	2.22%
2018/02/06	10	42.85	1	45.85	42.85	9	1,785	0.50%
2018/02/02	0	0.00	1	47.70	47.55	-1	1,721	-0.06%
2018/02/01	2	48.10	3	47.70	47.00	-1	1,712	-0.06%
2018/01/31	15	46.95	0	0.00	46.95	15	1,654	0.91%
2018/01/25	3	47.35	5	46.32	45.10	-2	1,552	-0.13%
2018/01/24	0	0.00	1	45.80	45.55	-1	1,483	-0.07%
2018/01/23	4	43.78	0	0.00	43.95	4	1,457	0.27%
2018/01/18	0	0.00	1	42.15	42.55	-1	1,509	-0.07%
2018/01/12	2	43.05	2	43.40	43.00	0	1,545	0.00%
2018/01/09	1	42.50	0	0.00	42.30	1	1,570	0.06%
2018/01/08	7	43.54	11	44.23	42.70	-4	1,591	-0.25%
2018/01/05	4	46.31	0	0.00	44.15	4	1,613	0.25%
2018/01/04	6	44.28	11	44.30	45.30	-5	1,602	-0.31%
2018/01/03	46	43.56	40	43.87	45.40	6	1,602	0.37%
2018/01/02	30	41.37	30	41.62	41.80	0	1,635	0.00%