華鎂鑫 (8087)-第一金-華江券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
122張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	9	53.50	0	0.00	52.30	9	288	3.12%
2024/06/04	1	52.30	0	0.00	52.30	1	293	0.34%
2024/05/31	0	0.00	1	52.80	52.60	-1	325	-0.31%
2024/05/27	1	52.20	0	0.00	51.80	1	331	0.30%
2024/05/24	0	0.00	1	52.60	52.00	-1	331	-0.30%
2024/05/21	2	53.80	0	0.00	53.00	2	340	0.59%
2024/05/20	0	0.00	1	56.00	56.00	-1	353	-0.28%
2024/05/13	1	57.50	0	0.00	57.50	1	377	0.27%
2024/05/10	1	55.50	1	57.10	57.00	0	376	0.00%
2024/05/09	10	56.39	0	0.00	56.20	10	373	2.68%
2024/05/08	11	59.40	0	0.00	60.30	11	364	3.02%
2024/04/02	0	0.00	2	60.55	61.60	-2	252	-0.79%
2024/03/25	0	0.00	1	62.00	63.60	-1	238	-0.42%
2024/03/12	1	61.60	0	0.00	62.80	1	211	0.47%
2024/03/11	0	0.00	3	58.50	60.00	-3	195	-1.54%
2024/03/08	0	0.00	5	55.24	56.30	-5	182	-2.75%
2024/03/06	6	60.52	4.7	56.44	59.00	1.3	167	0.76%
2024/03/05	0	0.00	4	55.73	57.60	-4	145	-2.76%
2024/02/29	0	0.00	1	55.00	56.10	-1	137	-0.73%
2024/02/26	5	54.98	0	0.00	54.60	5	131	3.81%
2024/02/23	1	56.30	3	55.50	55.00	-2	128	-1.56%
2024/02/21	3	58.83	13	56.86	57.70	-10	117	-8.55%
2024/02/20	15	57.23	0	0.00	57.60	15	99	15.13%
2024/02/19	0	0.00	3	52.50	52.40	-3	79	-3.77%
2024/02/15	1	47.50	0	0.00	47.80	1	70	1.42%
2024/01/31	1	47.60	6	47.93	48.00	-5	71	-7.00%
2024/01/30	1	47.90	0	0.00	47.80	1	71	1.41%
2024/01/29	3	48.15	0	0.00	48.20	3	70	4.25%
2024/01/26	3	48.42	0	0.00	48.15	3	70	4.28%
2024/01/24	0	0.00	3	49.83	49.70	-3	69	-4.29%
2024/01/17	0	0.00	3	51.00	50.60	-3	68	-4.41%
2023/12/04	2	49.50	0	0.00	48.45	2	73	2.73%
2023/11/10	0	0.00	2	49.28	49.80	-2	112	-1.77%
2023/11/09	2	51.30	0	0.00	51.00	2	117	1.71%
2023/09/13	0	0.00	1	56.30	56.10	-1	510	-0.20%
2023/09/11	0	0.00	5	58.70	57.00	-5	528	-0.95%
2023/09/08	3	60.27	0	0.00	61.60	3	529	0.57%
2023/09/01	7	56.93	0	0.00	55.40	7	579	1.21%
2023/08/31	3	53.20	0	0.00	56.10	3	572	0.52%
2023/08/30	0	0.00	3	50.77	51.00	-3	570	-0.53%
2023/08/23	2	51.50	0	0.00	51.60	2	577	0.35%
2023/08/15	0	0.00	4	48.46	49.60	-4	553	-0.72%
2023/08/14	1	46.00	19	46.33	45.10	-18	551	-3.27%
2023/08/10	0	0.00	4	49.68	49.05	-4	544	-0.74%
2023/08/09	0	0.00	5	53.70	52.80	-5	538	-0.93%
2023/08/08	0	0.00	2	55.50	55.00	-2	534	-0.37%
2023/08/07	0	0.00	5	56.40	56.60	-5	532	-0.94%
2023/08/04	12	57.78	8	57.00	56.50	4	531	0.75%
2023/08/02	0	0.00	1	56.70	55.00	-1	526	-0.19%
2023/08/01	0	0.00	7	60.20	58.10	-7	520	-1.35%
2023/07/31	2	64.30	0	0.00	64.40	2	507	0.39%
2023/07/28	8	64.29	0	0.00	64.90	8	501	1.60%
2023/07/25	11	69.05	0	0.00	67.10	11	478	2.30%
2023/07/24	10	68.72	1	66.60	67.60	9	464	1.94%
2023/07/21	3	71.97	2.4	70.43	70.50	0.6	453	0.13%
2023/07/20	4	71.55	0	0.00	73.00	4	449	0.89%
2023/07/19	0	0.00	1	72.00	71.00	-1	437	-0.23%
2023/07/18	1	75.00	26	75.38	71.50	-25	429	-5.82%
2023/07/17	16	75.31	30	75.37	76.20	-14	400	-3.50%
2023/07/14	6	66.65	5	69.26	69.30	1	342	0.29%
2023/07/13	19	63.02	10	63.02	63.00	9	304	2.95%
2023/07/12	11	59.05	9	60.00	58.70	2	283	0.70%
2023/07/11	18	58.06	0	0.00	60.60	18	276	6.50%
2023/07/10	6	58.30	0	0.00	59.90	6	265	2.26%
2023/07/07	0	0.00	5	54.70	54.70	-5	255	-1.96%
2023/06/27	1	51.90	0	0.00	49.60	1	245	0.41%
2023/06/26	5	52.00	0	0.00	51.70	5	237	2.11%
2023/06/20	3.4	50.52	1	53.70	52.10	2.4	212	1.12%
2023/06/16	0	0.00	11	48.00	48.00	-11	182	-6.02%
2023/06/15	15	45.95	0	0.00	46.00	15	175	8.54%
2023/06/14	0	0.00	1	43.25	43.70	-1	165	-0.60%
2023/06/09	1	39.20	0	0.00	39.60	1	121	0.82%
2023/04/07	0	0.00	1	38.05	37.75	-1	101	-0.98%
2023/04/06	1	35.60	0	0.00	36.50	1	97	1.03%
2022/10/13	0	0.00	4	26.00	29.40	-4	154	-2.60%
2022/10/12	4	25.80	0	0.00	26.75	4	145	2.74%
2022/08/26	0	0.00	1	32.90	32.55	-1	402	-0.25%
2022/08/25	1	32.60	0	0.00	32.55	1	433	0.23%
2022/08/11	0	0.00	1	33.30	33.15	-1	521	-0.19%
2022/08/01	1	36.70	0	0.00	36.15	1	673	0.15%
2022/07/29	0	0.00	1	36.70	36.70	-1	680	-0.15%
2022/07/28	1	32.50	0	0.00	33.40	1	685	0.15%
2022/06/30	0	0.00	2	34.50	34.10	-2	890	-0.22%
2022/06/29	0	0.00	1	35.90	36.00	-1	887	-0.11%
2022/06/27	2	38.40	0	0.00	38.50	2	883	0.23%
2022/06/21	0	0.00	3	37.98	37.85	-3	867	-0.35%
2022/06/14	0	0.00	2	47.00	44.25	-2	825	-0.24%
2022/06/13	1	48.70	0	0.00	48.80	1	797	0.13%
2022/06/10	0	0.00	1	47.30	47.35	-1	781	-0.13%
2022/06/08	2	49.50	0	0.00	49.50	2	768	0.26%
2022/06/07	1	48.00	1	49.20	47.50	0	744	0.00%
2022/06/06	4	52.18	0	0.00	52.20	4	707	0.57%
2022/06/01	0	0.00	10	41.99	43.30	-10	614	-1.63%
2022/05/25	0	0.00	10	42.89	44.30	-10	565	-1.77%
2022/05/24	0	0.00	1	44.45	42.60	-1	557	-0.18%
2022/05/20	1	47.15	1	47.70	45.55	0	540	0.00%
2022/05/18	0	0.00	5	45.71	43.40	-5	511	-0.98%
2022/05/16	1	38.60	0	0.00	38.60	1	485	0.21%
2022/05/12	1	49.00	0	0.00	47.60	1	459	0.22%
2022/05/10	0	0.00	1	53.00	53.10	-1	420	-0.24%
2022/05/09	6	54.83	0	0.00	54.40	6	396	1.51%
2022/05/06	3	52.50	0	0.00	51.30	3	376	0.80%
2022/05/05	1	48.00	0	0.00	48.00	1	359	0.28%
2022/04/29	5	47.45	10	43.20	47.35	-5	329	-1.52%
2022/04/27	0	0.00	1	41.60	44.90	-1	284	-0.35%
2022/04/26	10	45.96	3	45.07	44.90	7	269	2.60%
2022/04/25	4	44.79	0	0.00	45.00	4	238	1.68%
2022/04/22	2	40.90	0	0.00	40.95	2	176	1.13%
2022/04/12	0	0.00	1	29.00	29.45	-1	156	-0.64%
2022/04/11	0	0.00	0	29.30	29.00	0	161	-0.01%
2022/04/06	0	0.00	0	30.00	30.05	0	174	-0.01%
2022/03/23	1	31.65	0	31.00	31.45	1	167	0.59%
2022/03/18	0	0.00	0	35.00	31.35	0	167	0.00%
2022/03/11	0	0.00	1	33.70	33.80	-1	163	-0.61%
2022/03/10	0	0.00	0	32.80	32.80	0	160	-0.01%
2022/03/02	0	31.80	0	0.00	31.10	0	156	0.01%
2022/02/23	0	0.00	10	33.83	33.55	-10	155	-6.45%
2022/02/22	10	34.71	0	0.00	33.80	10	153	6.53%
2022/02/17	0	35.35	0	0.00	34.70	0	149	0.03%
2022/02/16	1	38.60	0	0.00	37.20	1	145	0.69%
2022/01/24	0	0.00	1	32.00	32.95	-1	117	-0.85%
2022/01/21	1	31.35	0	0.00	31.50	1	112	0.89%
2022/01/12	2	30.50	0	0.00	31.50	2	101	1.97%
2021/07/01	2	26.38	0	0.00	26.90	2	116	1.72%
2021/06/29	1	26.60	0	0.00	27.10	1	120	0.83%
2021/06/28	1	27.30	0	0.00	27.15	1	121	0.82%
2021/06/25	2	27.53	0	0.00	27.80	2	125	1.59%
2021/06/24	1	27.65	0	0.00	27.65	1	126	0.79%
2021/06/23	1	26.70	0	0.00	26.85	1	127	0.78%
2021/04/27	0	0.00	2	26.65	26.80	-2	283	-0.71%
2021/04/21	7	29.34	0	0.00	30.30	7	278	2.51%
2021/04/20	5	31.80	0	0.00	32.30	5	268	1.86%
2021/04/14	0	0.00	1	29.15	27.80	-1	307	-0.32%
2021/04/09	1	28.60	0	0.00	28.00	1	306	0.33%
2021/02/02	0	0.00	3	15.70	15.95	-3	194	-1.54%
2021/01/27	3	15.45	1	15.80	15.80	2	186	1.07%
2021/01/26	1	17.15	0	0.00	17.15	1	181	0.55%
2020/10/19	0	0.00	2	7.65	7.60	-2	25	-7.80%
2020/10/12	2	8.07	0	0.00	8.07	2	25	7.81%