擎亞 (8096)-第一金-華江券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	212	40.50	214.4	39.44	41.65	-2.4	3,969	-0.06%	大買/大賣/
2025/01/21	3	39.12	2	38.85	39.20	1	3,738	0.03%
2025/01/17	0	35.20	0	0.00	34.60	0	3,639	0.00%
2025/01/14	1	35.00	0	0.00	35.70	1	3,749	0.03%
2025/01/10	2	37.03	2	36.65	36.75	0	3,825	0.00%
2025/01/09	0.1	36.00	0	0.00	35.50	0.1	3,848	0.00%
2025/01/08	0	37.75	0	0.00	37.60	0	3,873	0.00%
2025/01/07	2	38.03	1	37.85	37.90	1	3,921	0.03%
2025/01/06	1	37.70	0	0.00	37.30	1	3,958	0.03%
2025/01/03	10.4	37.56	0	0.00	37.20	10.4	4,056	0.26%
2024/12/30	2	37.45	1	37.45	37.40	1	4,173	0.02%
2024/12/27	1	38.85	0	0.00	38.15	1	4,239	0.02%
2024/12/25	0	0.00	3	38.55	38.90	-3	4,409	-0.07%
2024/12/24	1	38.55	1	38.70	38.40	0	4,767	0.00%
2024/12/23	2	38.85	0	0.00	38.45	2	4,837	0.04%
2024/12/20	1	39.25	0	0.00	38.45	1	4,966	0.02%
2024/12/19	1	38.40	0	0.00	38.55	1	5,169	0.02%
2024/12/18	1	38.10	1	38.90	38.85	0	5,271	0.00%
2024/12/17	1	38.60	0	0.00	38.65	1	5,416	0.02%
2024/12/16	3	38.28	0	0.00	38.05	3	5,576	0.05%
2024/12/12	2	41.93	5	41.61	41.30	-3	5,798	-0.05%
2024/12/11	4	41.46	1	41.30	41.40	3	5,861	0.05%
2024/12/10	5	41.78	0	0.00	41.00	5	5,888	0.08%
2024/12/09	6	45.15	36	44.45	45.00	-30	5,879	-0.51%
2024/12/06	0	42.10	5	41.51	42.00	-5	5,763	-0.09%
2024/12/05	2	40.75	1	41.00	40.55	1	5,844	0.02%
2024/12/04	27	41.38	16	41.42	41.10	11	5,976	0.18%
2024/12/03	2	39.20	0	0.00	39.10	2	6,088	0.03%
2024/12/02	1	39.10	41	39.10	38.90	-40	6,473	-0.62%
2024/11/29	0	0.00	0	38.75	39.00	0	6,595	0.00%
2024/11/28	2	39.78	0	0.00	39.00	2	6,822	0.03%
2024/11/27	1	41.00	5	40.34	40.50	-4	7,121	-0.06%
2024/11/26	1	41.45	4	40.71	40.95	-3	7,426	-0.04%
2024/11/25	6	40.95	9	40.52	41.15	-3	7,891	-0.04%
2024/11/21	6	37.93	5	37.80	37.70	1	8,782	0.01%
2024/11/20	1	38.25	4	37.70	37.50	-3	9,984	-0.03%
2024/11/19	10	37.77	9	37.90	38.05	1	10,658	0.01%
2024/11/18	1	37.65	0	0.00	37.10	1	11,360	0.01%
2024/11/15	13	39.10	13	38.98	38.60	0	11,903	0.00%
2024/11/14	0	0.00	3	38.60	38.35	-3	13,721	-0.02%
2024/11/13	2	39.45	0	0.00	39.15	2	15,327	0.01%
2024/11/12	3.1	39.84	0	39.15	38.90	3.1	16,643	0.02%
2024/11/11	33	42.20	7	42.29	42.20	26	17,230	0.15%
2024/11/08	25	44.80	13	44.66	44.45	12	17,408	0.07%
2024/11/07	4	43.29	11	43.20	43.50	-7	17,255	-0.04%
2024/11/05	1	40.10	1	39.35	39.15	0	17,723	0.00%
2024/10/29	0	0.00	1	39.10	39.10	-1	18,578	-0.01%
2024/10/28	2	41.40	0	0.00	39.80	2	18,721	0.01%
2024/10/24	0	0.00	4	43.29	41.95	-4	18,863	-0.02%
2024/10/23	8	43.47	0	0.00	43.40	8	18,884	0.04%
2024/10/22	2	42.78	0	0.00	42.70	2	19,071	0.01%
2024/10/21	1	42.80	0	0.00	42.85	1	19,224	0.01%
2024/10/18	2	44.20	0	0.00	43.35	2	19,427	0.01%
2024/10/17	1	42.65	2	44.03	43.95	-1	19,504	-0.01%
2024/10/16	3	42.57	4	42.75	42.40	-1	19,836	-0.01%
2024/10/15	2	43.63	1	42.25	42.30	1	19,833	0.01%
2024/10/14	1	44.70	1	43.80	43.45	0	19,815	0.00%
2024/10/09	2	44.95	5	45.58	44.10	-3	19,842	-0.02%
2024/10/08	22	44.86	1	44.90	44.75	21	19,821	0.11%
2024/10/07	3	45.40	1	45.40	45.50	2	19,999	0.01%
2024/10/04	5	45.39	10	44.41	44.25	-5	20,023	-0.02%
2024/10/01	13	45.98	3	45.82	46.00	10	20,088	0.05%
2024/09/30	3	46.33	3	45.92	45.65	0	20,088	0.00%
2024/09/27	12	47.63	17	48.17	47.35	-5	20,133	-0.02%
2024/09/26	54	48.61	42	49.05	48.10	12	20,163	0.06%
2024/09/25	20	47.36	13	47.26	46.80	7	20,091	0.03%
2024/09/24	1	46.90	1	47.50	47.50	0	20,183	0.00%
2024/09/23	8	46.28	6	47.31	46.95	2	20,200	0.01%
2024/09/20	10	45.51	16	45.15	44.90	-6	20,386	-0.03%
2024/09/19	13	44.38	20	44.00	45.80	-7	20,481	-0.03%
2024/09/18	2.4	45.98	7	44.74	44.20	-4.6	20,526	-0.02%
2024/09/16	15	46.48	27	46.53	46.00	-12	20,630	-0.06%
2024/09/13	3.7	48.23	35	47.85	48.20	-31.3	21,082	-0.15%
2024/09/12	11	49.36	0	0.00	49.05	11	22,326	0.05%
2024/09/11	9	50.61	2	50.20	49.35	7	23,869	0.03%
2024/09/10	22	51.46	11	50.91	49.85	11	24,188	0.05%
2024/09/09	11	50.69	5	51.38	51.60	6	24,702	0.02%
2024/09/06	15	49.33	16	48.80	50.30	-1	24,871	0.00%
2024/09/05	18	48.28	8	47.71	47.95	10	24,967	0.04%
2024/09/04	9	50.02	10	49.49	48.95	-1	24,894	0.00%
2024/09/03	39	53.02	13	52.70	52.00	26	24,719	0.11%
2024/09/02	4	51.98	1	52.00	51.60	3	24,573	0.01%
2024/08/30	23	51.65	4	51.43	51.50	19	25,112	0.08%
2024/08/29	52.5	53.34	11	53.28	52.70	41.5	25,210	0.16%
2024/08/28	28	55.90	3	56.40	55.40	25	25,323	0.10%
2024/08/27	23	56.17	18	55.98	57.00	5	25,088	0.02%
2024/08/26	13	55.85	38	56.36	54.80	-25	24,755	-0.10%
2024/08/23	15.5	53.82	9	54.01	54.50	6.5	24,513	0.03%
2024/08/22	115	55.18	90.5	54.56	54.00	24.6	24,398	0.10%	大買/
2024/08/21	64.5	54.41	64	53.75	54.80	0.5	23,311	0.00%
2024/08/20	18	53.16	25	53.58	52.50	-7	22,743	-0.03%
2024/08/19	47	51.66	43	51.47	51.00	4	22,280	0.02%
2024/08/16	404	53.96	412.5	53.81	52.10	-8.5	22,350	-0.04%	大買/大賣/
2024/08/15	217	50.06	307	50.05	52.40	-90	21,007	-0.43%	大買/大賣/
2024/08/14	385	48.75	396	48.92	47.65	-11	19,709	-0.06%	大買/大賣/
2024/08/13	51	46.28	34	46.17	48.55	17	18,721	0.09%
2024/08/12	58	44.39	75	44.81	44.15	-17	18,992	-0.09%
2024/08/09	136	43.61	184	43.69	43.45	-48	19,203	-0.25%	大買/大賣/
2024/08/08	72	43.44	69	43.73	42.95	3	18,976	0.02%
2024/08/07	23	38.92	24	40.11	41.25	-1	18,589	-0.01%
2024/08/06	47	37.38	33	36.91	37.50	14	18,667	0.07%
2024/08/05	68	37.09	60	37.35	37.05	8	18,971	0.04%
2024/08/02	5	41.00	0	0.00	40.50	5	19,471	0.03%
2024/08/01	8	44.37	5	45.04	43.15	3	20,419	0.01%
2024/07/31	7	43.16	7	43.04	42.80	0	21,198	0.00%
2024/07/30	3	40.90	4	41.04	42.30	-1	22,522	0.00%
2024/07/29	29	42.08	22	41.31	39.55	7	22,894	0.03%
2024/07/26	1	41.50	0	0.00	42.50	1	23,449	0.00%
2024/07/23	7	43.20	4	43.53	42.50	3	23,564	0.01%
2024/07/22	6	41.91	17	41.77	43.05	-11	23,351	-0.05%
2024/07/19	15	42.81	18	42.99	42.20	-3	23,213	-0.01%
2024/07/18	27	41.85	5	41.83	42.45	22	23,016	0.10%
2024/07/17	79	42.39	15	41.28	42.40	64	22,931	0.28%
2024/07/16	101	38.68	89	38.39	39.45	12	22,638	0.05%	大買/
2024/07/15	94	38.47	100	38.14	38.55	-6	22,745	-0.03%
2024/07/12	11	38.61	0	0.00	38.60	11	22,834	0.05%
2024/07/11	2	39.15	0	0.00	39.10	2	23,031	0.01%
2024/07/10	4	37.96	2	37.85	37.85	2	23,270	0.01%
2024/07/09	11	38.38	12	38.26	37.00	-1	23,470	0.00%
2024/07/08	21	41.42	8	41.98	40.80	13	24,042	0.05%
2024/07/05	8	41.70	4	41.80	41.70	4	24,549	0.02%
2024/07/04	49	40.87	44	41.18	40.75	5	25,689	0.02%
2024/07/03	73	40.97	77	41.59	41.10	-4	25,770	-0.02%
2024/07/02	219	41.76	201	41.17	41.80	18	26,146	0.07%	大買/大賣/
2024/07/01	4	41.55	3	42.10	40.75	1	26,206	0.00%
2024/06/28	1	44.00	5	45.25	44.00	-4	26,086	-0.02%
2024/06/27	2	45.00	24	44.64	44.45	-22	26,437	-0.08%
2024/06/26	39	45.36	8	45.05	45.30	31	26,460	0.12%
2024/06/25	1	44.35	9	44.04	43.35	-8	26,127	-0.03%
2024/06/24	9	44.13	2	44.12	44.05	7	26,002	0.03%
2024/06/21	4	44.38	1	44.10	43.95	3	25,947	0.01%
2024/06/20	23	44.87	6	45.14	44.55	17	25,782	0.07%
2024/06/19	346	45.68	351	45.67	46.40	-5	25,271	-0.02%	大買/大賣/
2024/06/18	273	44.63	289	43.85	44.75	-16	24,265	-0.07%	大買/大賣/
2024/06/17	3	41.10	43	40.75	42.65	-40	22,708	-0.18%
2024/06/14	217	39.23	175	37.87	38.80	42	22,402	0.19%	大買/大賣/
2024/06/13	120	38.17	126	38.80	38.20	-6	21,845	-0.03%	大買/大賣/
2024/06/12	119	38.17	129	37.74	38.20	-10	21,690	-0.05%	大買/大賣/
2024/06/11	101	36.50	114	36.11	36.50	-13	21,651	-0.06%	大買/大賣/
2024/06/07	20	36.66	47	36.75	36.85	-27	21,836	-0.12%
2024/06/06	173	36.87	178	37.44	36.65	-5	22,659	-0.02%	大買/大賣/
2024/06/05	322	38.31	286	38.80	37.95	36	22,686	0.16%	大買/大賣/
2024/06/04	10	38.00	10	38.13	37.70	0	22,318	0.00%
2024/06/03	121	37.65	108	37.72	37.65	13	22,153	0.06%	大買/大賣/
2024/05/31	199	35.53	189	36.04	35.50	10	21,815	0.05%	大買/大賣/
2024/05/30	213	35.99	211	36.43	35.90	2	21,846	0.01%	大買/大賣/
2024/05/29	276	37.74	283	37.31	37.75	-7	21,787	-0.03%	大買/大賣/
2024/05/28	273	36.31	265	36.33	36.30	8	21,593	0.04%	大買/大賣/
2024/05/27	40	35.74	42	36.26	35.60	-2	21,627	-0.01%
2024/05/24	123	35.74	137	35.75	35.80	-14	22,564	-0.06%	大買/大賣/
2024/05/23	174	36.02	175	36.02	36.00	-1	22,877	0.00%	大買/大賣/
2024/05/22	233	37.35	220	39.10	37.05	13	23,104	0.06%	大買/大賣/
2024/05/21	210	38.31	194	37.85	37.95	16	22,602	0.07%	大買/大賣/
2024/05/20	71	37.04	58	37.73	36.90	13	22,323	0.06%
2024/05/17	224	37.05	218	37.46	37.25	6	22,237	0.03%	大買/大賣/
2024/05/16	153	36.88	153	37.31	37.00	0	22,739	0.00%	大買/大賣/
2024/05/15	71	36.31	100	36.56	37.00	-29	22,178	-0.13%
2024/05/14	13	33.49	10	33.90	33.65	3	21,817	0.01%
2024/05/13	26	33.97	5	33.65	33.45	21	21,925	0.10%
2024/05/10	30	34.50	39	35.12	34.35	-9	22,049	-0.04%
2024/05/09	297	35.30	322	36.16	35.20	-25	22,156	-0.11%	大買/大賣/
2024/05/08	172	36.35	162	36.63	36.60	10	22,167	0.05%	大買/大賣/
2024/05/07	261	36.30	275	36.67	35.90	-14	21,979	-0.06%	大買/大賣/
2024/05/06	254	35.64	264	35.51	36.40	-10	21,589	-0.05%	大買/大賣/
2024/05/03	110	33.95	106	34.03	33.65	4	20,914	0.02%	大買/大賣/
2024/05/02	10	29.69	15	30.72	32.30	-5	21,599	-0.02%
2024/04/30	132	30.34	151	30.42	29.40	-19	21,725	-0.09%	大買/大賣/
2024/04/29	3	27.93	3	28.28	28.80	0	21,454	0.00%
2024/04/26	0	0.00	0	26.75	26.20	0	21,578	0.00%
2024/04/25	1	26.55	3	26.53	26.55	-2	22,025	-0.01%
2024/04/24	0	26.86	1	26.65	26.70	-1	22,703	0.00%
2024/04/23	0	26.03	0.2	26.30	26.00	-0.2	23,775	0.00%
2024/04/22	4	27.06	14	27.75	26.00	-10	25,221	-0.04%
2024/04/19	8	27.91	14	28.35	27.60	-6	26,184	-0.02%
2024/04/18	12	28.79	6	28.78	28.70	6	27,433	0.02%
2024/04/17	26	28.55	5	28.65	28.50	21	28,021	0.07%
2024/04/16	4	28.57	26	28.48	27.95	-22	28,646	-0.08%
2024/04/15	3.2	30.78	7	30.42	30.10	-3.8	28,817	-0.01%
2024/04/12	60	32.01	21	32.05	30.75	39	28,966	0.13%
2024/04/11	10	31.19	8	31.10	30.65	2	29,395	0.01%
2024/04/10	47	32.31	23	32.70	31.15	24	29,384	0.08%
2024/04/09	1	31.95	22	32.34	32.90	-21	28,388	-0.07%
2024/04/08	9	28.61	15	29.57	29.95	-6	28,324	-0.02%
2024/04/03	1	26.15	8	27.20	27.25	-7	28,099	-0.02%
2024/04/02	6	26.19	4	25.86	26.50	2	28,790	0.01%
2024/04/01	6	27.10	17	27.04	25.90	-11	28,884	-0.04%
2024/03/29	11	26.04	10	26.12	25.65	1	28,476	0.00%
2024/03/28	0	0.00	11	25.35	25.45	-11	28,399	-0.04%
2024/03/27	2	25.70	2	26.10	25.65	0	28,356	0.00%
2024/03/26	7	26.06	3	26.18	26.10	4	28,314	0.01%
2024/03/25	5	25.77	4	26.00	25.95	1	28,214	0.00%
2024/03/22	2	25.43	2	25.43	25.40	0	28,141	0.00%
2024/03/21	6	25.99	17	26.27	25.90	-11	28,061	-0.04%
2024/03/20	4	25.28	17	24.96	24.70	-13	27,837	-0.05%
2024/03/19	1	25.40	2	25.40	25.15	-1	27,888	0.00%
2024/03/18	5	26.34	2	25.80	25.65	3	27,954	0.01%
2024/03/15	20	26.05	8	26.03	26.25	12	28,237	0.04%
2024/03/14	6	25.20	17	24.94	25.60	-11	28,296	-0.04%
2024/03/13	38	26.21	38	26.42	25.50	0	28,274	0.00%
2024/03/12	49	26.89	27.2	27.54	26.45	21.8	28,015	0.08%
2024/03/11	10	25.31	14	25.17	25.75	-4	27,146	-0.01%
2024/03/08	6	24.58	8.1	24.70	24.80	-2.1	26,918	-0.01%
2024/03/07	11	23.77	3	23.80	23.60	8	26,700	0.03%
2024/03/06	2	24.85	3	25.05	24.85	-1	26,802	0.00%
2024/03/05	0	0.00	4	25.43	25.00	-4	26,949	-0.01%
2024/03/04	9	25.66	1	25.70	25.70	8	26,843	0.03%
2024/03/01	3	26.28	14	25.63	25.55	-11	26,700	-0.04%
2024/02/29	11	25.62	11	25.73	26.00	0	26,438	0.00%
2024/02/27	37.1	26.96	26	26.45	25.15	11.1	26,173	0.04%
2024/02/26	3	26.15	27	26.83	27.50	-24	25,109	-0.10%
2024/02/23	13	26.12	12	26.18	25.00	1	24,671	0.00%
2024/02/22	8	25.18	28	24.96	24.75	-20	24,185	-0.08%
2024/02/21	4	25.05	6.3	25.41	24.80	-2.3	24,035	-0.01%
2024/02/20	10.2	25.38	4	25.58	25.15	6.2	23,813	0.03%
2024/02/19	137	26.47	132	26.72	26.15	5	23,554	0.02%	大買/大賣/
2024/02/16	11	25.15	13	25.23	26.15	-2	22,687	-0.01%
2024/02/15	4	23.93	3	24.03	23.80	1	22,250	0.00%
2024/02/05	15	23.05	16	23.49	22.75	-1	22,019	0.00%
2024/02/02	9	23.76	13	24.18	23.55	-4	21,762	-0.02%
2024/02/01	15	25.06	22	24.69	24.35	-7	21,500	-0.03%
2024/01/31	39	25.54	38	25.70	25.30	1	21,130	0.00%
2024/01/30	13	25.77	4	25.63	25.35	9	20,623	0.04%
2024/01/29	54	25.46	43	25.35	25.35	11	20,156	0.05%