大世科 (8099)-第一金-華江券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
78.5
漲跌
▲0.3
漲幅
+0.38%
成交量
188張
產業
上櫃資訊服務類股▲0.06%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	1	79.90	4	78.18	79.80	-3	1,134	-0.26%
2024/09/12	1	74.60	0	0.00	76.10	1	1,139	0.09%
2024/09/10	1	72.60	0	0.00	73.40	1	1,194	0.08%
2024/09/09	1	73.80	1	75.00	75.00	0	1,260	0.00%
2024/09/03	4	79.53	4	79.13	78.70	0	1,296	0.00%
2024/08/30	3	81.73	3	79.63	79.60	0	1,346	0.00%
2024/08/29	0	0.00	3	82.70	82.10	-3	1,375	-0.22%
2024/08/28	2	80.05	0	0.00	78.20	2	1,377	0.15%
2024/08/22	2	85.60	1	83.70	82.90	1	1,476	0.07%
2024/08/21	2	86.25	1	82.40	82.40	1	1,469	0.07%
2024/08/20	0	0.00	1	83.50	84.20	-1	1,458	-0.07%
2024/08/12	1	77.90	0	0.00	75.70	1	1,388	0.07%
2024/08/08	0	0.00	1	78.10	78.00	-1	1,376	-0.07%
2024/08/06	1	66.90	5	73.42	74.20	-4	1,368	-0.29%
2024/08/05	0	0.00	5	74.30	74.30	-5	1,351	-0.37%
2024/08/02	3	82.80	2	84.00	82.50	1	1,343	0.07%
2024/07/29	0	0.00	5	90.10	84.90	-5	1,332	-0.38%
2024/07/23	1	92.50	1	89.20	87.50	0	1,321	0.00%
2024/07/22	0	0.00	15	86.60	86.40	-15	1,297	-1.16%
2024/07/18	5	100.50	10	105.00	99.80	-5	1,252	-0.40%
2024/07/17	12	107.50	31	105.63	107.50	-19	1,227	-1.55%
2024/07/16	58	103.69	4	104.25	107.00	54	1,196	4.51%
2024/07/15	0	101.50	0	0.00	97.70	0	1,156	0.00%
2024/07/12	0	102.00	0	0.00	100.50	0	1,145	0.00%
2024/07/11	0	0.00	1	106.00	100.50	-1	1,133	-0.09%
2024/07/09	5	111.80	6	110.67	107.50	-1	1,085	-0.09%
2024/07/08	5	117.50	16	115.50	112.50	-11	1,066	-1.03%
2024/07/05	2	117.25	12	119.21	122.00	-10	1,035	-0.97%
2024/07/04	11	118.68	2	118.00	114.00	9	996	0.90%
2024/07/03	1	114.00	16	114.00	113.50	-15	929	-1.61%
2024/07/02	2	112.75	2	107.75	104.00	0	889	0.00%
2024/07/01	2	118.75	4	113.88	115.00	-2	856	-0.23%
2024/06/28	1	116.50	1	118.50	117.50	0	835	0.00%
2024/06/27	1	117.00	6	117.50	114.50	-5	805	-0.62%
2024/06/26	6	111.00	6	111.92	109.50	0	746	0.00%
2024/06/25	0	109.50	6	112.00	112.00	-6	689	-0.87%
2024/06/24	0	103.50	6	102.50	102.00	-6	658	-0.91%
2024/06/21	0	0.00	2	97.00	96.60	-2	625	-0.32%
2024/06/20	5	98.98	0	0.00	97.50	5	618	0.81%
2024/06/17	1	96.10	82	92.30	97.90	-81	585	-13.84%
2024/06/14	4	95.70	10	98.76	95.90	-6	552	-1.09%
2024/06/13	1	89.60	14	88.80	89.90	-13	487	-2.67%
2024/06/12	7	80.21	22	82.91	84.80	-15	472	-3.17%
2024/06/07	56	83.91	6	81.30	83.70	50	491	10.17%
2024/06/06	7	85.37	2	84.70	84.70	5	510	0.98%
2024/06/05	80	81.10	3	82.20	82.00	77	509	15.10%
2024/06/04	1	79.60	1	78.30	79.50	0	491	0.00%
2024/05/31	4	81.65	2	80.95	76.00	2	461	0.43%
2024/05/30	8	80.68	1	81.70	82.50	7	399	1.75%
2024/05/29	5	73.80	1	74.00	75.00	4	355	1.12%
2024/05/08	0	67.00	0	0.00	66.60	0	379	0.00%
2024/05/07	0	66.50	0	0.00	67.10	0	378	0.00%
2024/05/02	0	70.20	0	0.00	68.40	0	367	0.00%
2024/04/23	0	0.00	15	67.04	67.40	-15	351	-4.27%
2024/04/17	0	0.00	4	71.50	71.40	-4	337	-1.19%
2024/04/09	0	74.20	0	0.00	73.20	0	322	0.00%
2024/04/02	2	75.80	0	0.00	76.50	2	312	0.64%
2024/03/29	2	79.10	0	0.00	78.10	2	302	0.66%
2024/03/27	0	0.00	30	81.60	82.20	-30	290	-10.34%
2024/03/22	5	72.40	1	70.50	72.90	4	266	1.50%
2024/03/21	1	73.40	8	72.23	71.60	-7	257	-2.72%
2024/03/20	0	0.00	5	68.96	71.00	-5	245	-2.03%
2024/03/14	3	67.57	0	0.00	67.80	3	226	1.33%
2024/03/13	11	68.48	0	0.00	68.00	11	214	5.13%
2024/03/12	30	70.34	11	69.90	68.70	19	188	10.05%
2024/03/11	65	62.33	0	0.00	66.00	65	155	41.85%
2024/03/08	15	58.40	0	0.00	60.00	15	128	11.71%
2024/03/07	0	59.00	0	0.00	59.90	0	117	0.00%
2024/03/06	0	60.30	3	60.10	59.60	-3	104	-2.88%
2024/03/05	0	0.00	10	60.01	60.00	-10	102	-9.78%
2024/03/04	0	59.50	0	0.00	59.80	0	94	0.00%
2024/03/01	0	0.00	2	59.80	59.50	-2	90	-2.20%
2024/02/29	2	58.50	12	58.47	58.60	-10	84	-11.80%
2024/02/27	4	56.30	2	58.80	57.80	2	80	2.47%
2024/02/23	0	0.00	2	57.80	57.60	-2	73	-2.72%
2024/02/21	0	0.00	1	54.80	54.70	-1	74	-1.33%
2024/01/05	2	49.05	0	0.00	49.25	2	90	2.22%
2024/01/04	2	49.05	0	0.00	49.05	2	90	2.21%
2023/12/18	2	50.00	0	0.00	49.90	2	109	1.82%
2023/10/06	0	0.00	2	53.75	53.10	-2	223	-0.89%
2023/09/28	0	0.00	8	53.30	53.60	-8	261	-3.06%
2023/09/18	0	0.00	3	54.00	53.00	-3	336	-0.89%
2023/09/15	0	0.00	1	52.80	52.70	-1	339	-0.29%
2023/09/14	0	0.00	11	51.98	52.80	-11	349	-3.15%
2023/09/13	0	0.00	2	51.30	50.50	-2	354	-0.56%
2023/09/11	2	50.40	2.3	50.19	50.50	-0.3	401	-0.07%
2023/09/08	12.3	52.66	9	53.00	51.00	3.3	408	0.80%
2023/08/29	0	0.00	2	49.65	50.70	-2	533	-0.37%
2023/08/28	0	0.00	1	50.10	49.95	-1	577	-0.17%
2023/08/25	1	49.55	2	50.80	49.95	-1	632	-0.16%
2023/08/15	1	48.80	0	0.00	49.40	1	1,546	0.06%
2023/08/08	2	50.60	0	0.00	50.50	2	1,738	0.12%
2023/08/04	2	52.55	2	52.60	52.30	0	1,807	0.00%
2023/08/02	3	53.33	2	52.60	52.70	1	1,876	0.05%
2023/07/26	2	56.70	5	55.48	54.40	-3	2,137	-0.14%
2023/07/25	2	53.40	0	0.00	53.20	2	2,143	0.09%
2023/07/24	1	52.30	0	0.00	52.20	1	2,142	0.05%
2023/07/21	1	54.40	1	53.50	53.60	0	2,149	0.00%
2023/07/20	2	54.95	1	55.50	54.80	1	2,150	0.05%
2023/07/17	17	49.34	8	51.64	52.20	9	2,149	0.42%
2023/07/14	2	55.20	2	54.60	54.60	0	2,126	0.00%
2023/07/13	2	54.40	0	0.00	54.30	2	2,124	0.09%
2023/07/11	11	56.66	0	0.00	57.30	11	2,113	0.52%
2023/07/07	2	57.30	0	0.00	56.70	2	2,104	0.10%
2023/07/05	0	0.00	2	61.70	61.00	-2	2,088	-0.10%
2023/07/04	1	61.60	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	5	61.56	61.50	-5	2,073	-0.24%
2023/06/16	0	0.00	1	61.80	61.10	-1	2,015	-0.05%
2023/06/15	1	61.00	1	58.60	61.90	0	1,998	0.00%
2023/06/14	10	58.96	0	0.00	58.60	10	1,974	0.51%
2023/06/13	4	59.50	0	0.00	59.50	4	1,967	0.20%
2023/06/06	5	60.54	0	0.00	60.00	5	1,965	0.25%
2023/06/05	2	63.15	2	63.20	62.10	0	2,008	0.00%
2023/06/02	29	64.14	2	64.15	64.00	27	1,990	1.36%
2023/06/01	5	65.16	0	0.00	64.50	5	1,951	0.26%
2023/05/31	2	64.55	3	65.03	65.10	-1	1,907	-0.05%
2023/05/30	11	65.15	13	65.41	64.50	-2	1,850	-0.11%
2023/05/29	8	60.29	4	60.80	62.00	4	1,704	0.23%
2023/05/26	4	58.85	4	58.65	60.20	0	1,624	0.00%
2023/05/25	2	59.60	1	59.10	58.60	1	1,545	0.06%
2023/05/24	6	60.75	9	59.84	60.00	-3	1,484	-0.20%
2023/05/23	10	58.19	13	58.57	58.70	-3	1,327	-0.23%
2023/05/22	4	52.98	2	52.55	54.60	2	1,020	0.20%
2023/05/19	0	0.00	5	51.60	50.60	-5	968	-0.52%
2023/05/18	2	52.80	2	52.95	52.80	0	927	0.00%
2023/05/16	7	50.76	3	50.30	49.85	4	802	0.50%
2023/05/15	0	0.00	1	48.60	48.10	-1	768	-0.13%
2023/05/12	3	50.00	11	48.27	50.10	-8	755	-1.06%
2023/05/11	0	0.00	1	48.40	48.05	-1	726	-0.14%
2023/05/10	2	49.95	3	51.13	53.00	-1	690	-0.14%
2023/05/09	3	52.38	6	51.42	49.40	-3	648	-0.46%
2023/05/08	1	53.90	0	0.00	51.50	1	578	0.17%
2023/05/05	15	54.53	8	54.48	54.40	7	508	1.38%
2023/05/04	2	47.15	1	48.00	51.70	1	408	0.25%
2023/05/03	0	0.00	1	48.50	47.00	-1	357	-0.28%
2023/05/02	1	46.70	0	47.20	46.70	1	334	0.30%
2023/04/28	3	43.78	0	0.00	44.05	3	285	1.05%
2023/04/26	1	42.35	0	0.00	41.60	1	252	0.40%
2023/03/23	0	0.00	25	41.54	41.25	-25	204	-12.23%
2023/03/10	15	42.03	0	0.00	40.90	15	157	9.50%
2023/03/09	10	40.49	0	0.00	40.60	10	140	7.14%
2023/03/08	1	42.45	1	42.40	41.90	0	118	0.00%
2022/10/18	0	0.00	1	33.00	33.00	-1	90	-1.10%
2022/09/19	0	0.00	2	37.60	37.50	-2	82	-2.41%
2022/08/09	0	0.00	1	40.00	38.90	-1	74	-1.35%
2022/08/08	1	41.75	0	0.00	41.75	1	92	1.09%
2021/12/23	0	0.00	2	39.60	39.60	-2	240	-0.83%
2021/12/17	0	0.00	5	39.35	39.35	-5	266	-1.87%
2021/12/16	0	0.00	5	39.45	39.45	-5	286	-1.75%
2021/12/08	0	0.00	10	40.10	40.10	-10	476	-2.10%
2021/12/07	0	0.00	2	39.90	39.90	-2	477	-0.42%
2021/11/30	1	40.45	1	40.95	40.95	0	506	0.00%
2021/11/22	2	43.53	2	43.15	43.15	0	624	0.00%
2021/11/19	1	42.50	1	42.70	42.70	0	645	0.00%
2021/11/12	0	0.00	1	41.50	41.05	-1	652	-0.15%
2021/11/08	3	41.53	0	0.00	41.55	3	653	0.46%
2021/11/05	2	41.78	0	0.00	41.65	2	657	0.30%
2021/11/02	1	41.45	0	0.00	40.80	1	658	0.15%
2021/10/29	3	42.05	0	0.00	41.15	3	660	0.45%
2021/10/28	1	41.30	1	41.10	41.10	0	659	0.00%
2021/10/22	3	41.30	0	0.00	41.25	3	676	0.44%
2021/10/18	3	42.88	3	42.55	42.55	0	713	0.00%
2021/10/15	1	41.80	1	43.40	43.40	0	717	0.00%
2021/10/13	5	43.09	5.1	41.23	41.20	-0.1	719	-0.01%
2021/10/12	2	43.28	2	44.25	44.25	0	722	0.00%
2021/10/08	4	43.61	4	44.35	44.35	0	740	0.00%
2021/10/07	2.1	43.07	1	44.20	44.20	1.1	740	0.15%
2021/10/06	1	39.20	1	41.05	41.05	0	714	0.00%
2021/09/29	1	40.95	0	0.00	40.05	1	681	0.15%
2021/09/28	3	41.87	4	41.58	41.50	-1	679	-0.15%
2021/09/27	1	42.65	2	42.18	41.85	-1	677	-0.15%
2021/09/24	3	44.02	2	42.33	42.30	1	679	0.15%
2021/09/23	2	43.58	3	44.38	44.40	-1	669	-0.15%
2021/09/22	6	42.95	1	41.50	41.50	5	653	0.77%
2021/09/17	16	46.89	7	45.62	45.15	9	636	1.41%
2021/09/15	1	45.25	0	0.00	44.95	1	520	0.19%
2021/09/02	0	0.00	2	44.78	43.90	-2	449	-0.45%
2021/09/01	1	46.40	3	46.90	46.55	-2	434	-0.46%
2021/08/27	2	42.25	3	43.82	42.70	-1	377	-0.27%
2021/08/26	2	41.33	0	0.00	42.00	2	349	0.57%
2021/08/24	0	0.00	1	37.00	37.40	-1	334	-0.30%
2021/08/23	1	36.00	1	37.00	37.15	0	333	0.00%
2021/08/18	0	0.00	2	32.05	34.00	-2	326	-0.61%
2021/08/17	2	32.95	0	0.00	32.55	2	329	0.61%
2021/08/12	0	0.00	2	32.85	32.90	-2	371	-0.54%
2021/08/10	0	0.00	1	34.20	34.40	-1	384	-0.26%
2021/08/05	1	35.10	0	0.00	35.10	1	457	0.22%
2021/07/27	1	37.95	1	38.90	37.95	0	515	0.00%
2021/07/26	3	38.15	1	38.30	39.70	2	514	0.39%
2021/07/22	0	0.00	1	35.50	35.50	-1	532	-0.19%
2021/07/20	1	35.90	0	0.00	35.85	1	556	0.18%
2021/07/19	2	36.83	0	0.00	36.75	2	578	0.35%
2021/07/05	0	0.00	1	32.95	33.20	-1	925	-0.11%
2021/07/02	1	32.65	0	0.00	32.80	1	961	0.10%
2021/06/17	1	35.30	0	0.00	35.70	1	1,540	0.06%
2021/05/13	1	35.95	0	0.00	36.55	1	2,343	0.04%
2021/05/04	2	42.05	2	39.65	39.65	0	2,265	0.00%
2021/05/03	1	42.70	8	42.13	43.00	-7	2,251	-0.31%
2021/04/29	3	44.03	1	43.10	43.10	2	2,241	0.09%
2021/04/28	1	44.80	3	43.55	45.25	-2	2,229	-0.09%
2021/04/27	4	43.14	3	43.75	43.10	1	2,215	0.05%
2021/04/26	3	44.10	3	43.42	43.00	0	2,206	0.00%
2021/04/23	2	44.80	1	45.50	45.35	1	2,196	0.05%
2021/04/22	71	46.31	8	45.05	43.40	63	2,177	2.89%
2021/04/21	64	47.16	5	47.92	47.60	59	2,143	2.75%
2021/04/20	4	48.94	8	48.01	48.00	-4	2,116	-0.19%
2021/04/19	4	50.26	10	50.44	49.70	-6	2,154	-0.28%
2021/04/16	16	51.16	105	52.45	50.70	-89	2,165	-4.11%	大賣/
2021/04/15	21	52.22	6	51.17	50.00	15	2,223	0.67%
2021/04/14	2	49.50	5	51.29	52.30	-3	2,186	-0.14%
2021/04/13	105	49.66	4	49.61	49.05	101	2,160	4.68%	大買/鉅額交易
2021/04/12	5	50.10	4	50.10	50.00	1	2,158	0.05%
2021/04/09	6	50.48	10	50.21	50.60	-4	2,140	-0.19%
2021/04/08	6	51.20	3	50.50	50.50	3	2,121	0.14%
2021/04/06	2	53.50	0	0.00	52.90	2	2,089	0.10%
2021/04/01	0	0.00	0.1	55.20	53.80	-0.1	2,065	0.00%
2021/03/31	5	54.38	0	0.00	54.80	5	2,056	0.24%
2021/03/30	8	54.29	218	54.49	54.20	-210	2,064	-10.17%	大賣/鉅額交易
2021/03/29	0	0.00	0.1	52.10	53.90	-0.1	1,969	-0.01%
2021/03/26	4	52.20	0	0.00	52.30	4	1,963	0.20%
2021/03/25	1	52.50	1	52.90	55.90	0	1,936	0.00%
2021/03/24	0	0.00	1	51.20	52.50	-1	1,909	-0.05%
2021/03/23	2	50.00	6	49.80	50.50	-4	1,874	-0.21%
2021/03/22	1	53.00	0	0.00	50.60	1	1,828	0.05%
2021/03/19	3	46.50	2	49.30	50.30	1	1,732	0.06%
2021/03/18	0	0.00	1	45.75	45.75	-1	1,677	-0.06%
2021/03/17	26	45.34	8	43.68	43.15	18	1,625	1.11%
2021/03/16	39	47.59	0	0.00	47.05	39	1,541	2.53%
2021/03/15	13.1	43.48	0	0.00	46.30	13.1	1,507	0.87%
2021/03/12	0	0.00	15	43.03	42.65	-15	1,467	-1.02%
2021/03/11	2	38.68	4	39.03	40.50	-2	1,351	-0.15%
2021/03/10	80	33.76	21	34.99	36.95	59	1,232	4.79%
2021/03/09	50	31.49	0	0.00	33.80	50	1,132	4.42%
2021/03/08	49	30.94	33	31.71	32.05	16	1,036	1.54%
2021/03/05	15	27.93	1	28.55	29.15	14	845	1.66%
2021/02/23	4	26.30	0	0.00	26.30	4	792	0.50%
2021/01/29	5	25.90	0	0.00	25.20	5	784	0.64%
2021/01/27	1	25.80	0	0.00	25.90	1	783	0.13%
2021/01/19	0	0.00	4	26.93	26.50	-4	775	-0.52%
2021/01/15	0	0.00	2	27.35	26.20	-2	821	-0.24%
2021/01/13	2	27.35	0	0.00	26.60	2	828	0.24%
2021/01/12	13	26.99	51	27.00	26.55	-38	812	-4.67%
2021/01/08	0	0.00	7	31.52	32.30	-7	716	-0.98%
2021/01/07	43	29.13	8.1	29.10	29.40	34.9	589	5.92%
2021/01/05	2	27.20	1	27.20	27.40	1	505	0.20%
2020/12/31	5	26.05	0	0.00	26.55	5	485	1.03%
2020/12/30	1	26.60	1	26.70	26.70	0	470	0.00%
2020/12/28	0	0.00	2	27.50	27.05	-2	445	-0.45%
2020/12/25	1	26.00	0	0.00	26.80	1	418	0.24%
2020/12/24	16	26.13	10	26.35	25.45	6	389	1.54%
2020/12/23	0	0.00	2	24.98	25.20	-2	339	-0.59%
2020/12/22	22	24.20	11	24.50	24.60	11	310	3.54%
2020/12/21	20	23.35	21	23.09	23.50	-1	260	-0.38%
2020/12/18	15	22.20	5	22.58	22.10	10	227	4.40%
2020/12/07	6	21.15	0	0.00	21.20	6	207	2.89%
2020/12/02	4	21.35	0	0.00	21.30	4	217	1.84%
2020/11/23	3	20.90	0	0.00	21.15	3	226	1.33%
2020/11/20	3	20.95	0	0.00	20.95	3	226	1.32%
2020/11/19	3	21.10	0	0.00	21.15	3	231	1.30%
2020/11/12	3	21.05	0	0.00	21.00	3	263	1.14%
2020/11/11	3	21.10	0	0.00	21.15	3	267	1.12%
2020/10/30	2	22.00	0	0.00	21.65	2	327	0.61%
2020/10/29	3	22.00	0	0.00	22.35	3	326	0.92%
2020/10/27	0.1	22.60	0	0.00	22.55	0.1	324	0.03%
2020/10/23	0	0.00	10	22.79	22.05	-10	309	-3.23%
2020/10/22	0	0.00	10	22.11	22.10	-10	265	-3.76%
2020/10/21	0	0.00	3	22.12	21.65	-3	263	-1.14%
2020/10/05	0	20.60	0	0.00	20.50	0	358	0.00%
2020/09/25	2	19.95	0	0.00	20.05	2	574	0.35%
2020/09/24	4	20.35	0	0.00	20.05	4	578	0.69%
2020/09/16	4	20.80	0	0.00	20.60	4	630	0.63%
2020/09/15	3	20.85	0	0.00	20.85	3	650	0.46%
2020/09/11	9	21.23	0	0.00	21.10	9	702	1.28%
2020/08/17	3	22.48	0	0.00	22.55	3	937	0.32%
2020/08/14	1	22.45	1	22.90	22.80	0	931	0.00%
2020/08/13	2	23.00	2	23.20	22.70	0	927	0.00%
2020/07/24	3	22.87	0	0.00	22.00	3	854	0.35%
2020/07/17	6	23.56	0	0.00	23.10	6	807	0.74%
2020/07/15	1	24.45	1	24.10	24.05	0	792	0.00%
2020/07/09	0	0.00	2	25.80	25.45	-2	744	-0.27%
2020/07/08	7	26.49	1	28.30	26.00	6	725	0.83%
2020/07/07	7	25.04	10	25.35	26.60	-3	659	-0.45%
2020/07/01	5	23.40	0	0.00	23.40	5	518	0.96%
2020/06/30	0	0.00	1.3	23.50	23.80	-1.3	510	-0.25%
2020/06/29	2	23.25	0.5	23.00	23.10	1.5	503	0.30%
2020/06/19	0	0.00	21	24.75	24.50	-21	466	-4.50%
2020/06/17	4	23.35	1	23.10	24.00	3	412	0.73%
2020/06/16	1	23.95	11	23.32	23.90	-10	372	-2.69%
2020/06/15	10	22.10	40.7	22.37	22.90	-30.7	318	-9.63%
2020/06/12	4	20.50	0	0.00	20.85	4	218	1.83%
2020/06/11	36	20.22	3	20.35	20.65	33	189	17.41%
2020/06/10	0	0.00	1	20.00	20.00	-1	172	-0.58%
2020/06/08	0	0.00	1	20.55	19.80	-1	165	-0.61%
2020/06/05	1	19.85	1	19.20	19.80	0	147	0.00%
2020/05/11	0	0.00	4	17.45	17.50	-4	120	-3.32%
2020/02/13	0	0.00	1	17.00	16.95	-1	107	-0.93%
2020/01/30	2	16.55	0	0.00	16.40	2	106	1.87%
2020/01/08	0	0.00	10	16.95	16.95	-10	98	-10.17%
2020/01/06	2	17.00	0	0.00	17.05	2	100	2.00%
2020/01/03	0	0.00	3	17.05	17.10	-3	100	-3.00%
2019/12/27	0	0.00	7	17.10	17.10	-7	98	-7.14%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/12/11	20	17.45	2	17.15	17.25	18	69	26.02%
2019/11/27	0	0.00	3	17.65	17.60	-3	45	-6.60%
2019/11/26	5	17.90	0	0.00	17.85	5	43	11.45%
2019/10/15	0	0.00	10	18.10	18.10	-10	50	-19.70%
2019/10/14	0	0.00	42.5	18.25	17.95	-42.5	49	-85.03%
2019/09/19	1	18.10	0	0.00	18.10	1	44	2.24%
2019/09/18	1	17.85	0	0.00	17.90	1	42	2.37%
2019/04/18	0	0.00	1	18.30	18.25	-1	38	-2.59%
2018/12/03	1	18.25	0	0.00	18.25	1	32	3.09%
2018/11/09	0	0.00	4	18.13	18.15	-4	41	-9.53%
2018/11/07	4	17.85	0	0.00	17.95	4	44	9.00%
2018/09/14	0	0.00	4	18.08	18.20	-4	382	-1.05%
2018/09/13	0	0.00	3	18.10	18.00	-3	382	-0.79%
2018/09/12	0	0.00	1	18.10	18.05	-1	381	-0.26%
2018/09/10	0	0.00	3	18.30	18.10	-3	381	-0.79%
2018/09/07	2	18.30	0	0.00	18.30	2	381	0.52%
2018/09/05	0	0.00	4	18.75	18.55	-4	391	-1.02%
2018/08/23	0	0.00	20	18.93	18.65	-20	397	-5.03%
2018/08/17	3	18.07	0	0.00	18.05	3	395	0.76%
2018/08/16	4	17.75	0	0.00	17.70	4	394	1.01%
2018/08/15	6	18.58	0	0.00	18.25	6	391	1.53%
2018/08/14	14	18.76	0	0.00	18.75	14	388	3.60%
2018/08/13	4	18.80	0	0.00	18.50	4	390	1.03%
2018/08/06	0	0.00	3	20.10	19.80	-3	379	-0.79%
2018/08/03	52	20.15	35	19.95	19.75	17	377	4.51%
2018/07/31	1	19.40	0	0.00	19.40	1	356	0.28%
2018/07/27	2	19.35	0	0.00	19.30	2	356	0.56%
2018/07/26	14	19.45	0	0.00	19.35	14	355	3.94%
2018/07/25	0	0.00	10	19.74	19.55	-10	353	-2.83%
2018/07/23	1	19.25	0	0.00	19.25	1	343	0.29%
2018/07/20	21	19.55	0	0.00	19.50	21	339	6.18%
2018/07/19	3	19.62	0	0.00	19.50	3	336	0.89%
2018/07/18	2	19.40	0	0.00	19.50	2	332	0.60%
2018/07/17	7	20.08	1	21.10	20.00	6	319	1.88%
2018/07/10	2	24.30	1	24.65	23.95	1	227	0.44%
2018/06/06	0	0.00	1	20.90	20.90	-1	76	-1.32%
2018/05/14	1	20.10	0	0.00	20.40	1	81	1.22%