台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼32.0
  • 漲幅
    -9.51%
  • 成交量
    830
  • 產業
    上市 電腦週邊類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振樺電 (8114)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220337.5000.00336.5001,1650.00%
2025/01/2100.000.1325.50324.00-0.11,152-0.01%
2025/01/1700.000.1335.00334.50-0.11,158-0.01%
2025/01/130345.5000.00342.0001,1620.00%
2025/01/100332.251.1338.27344.50-1.11,155-0.09%
2025/01/090359.3700.00356.0001,1250.00%
2025/01/080372.0000.00366.5001,1210.00%
2025/01/0700.002374.00373.50-21,111-0.18%
2024/12/2700.000.3358.50361.00-0.31,103-0.03%
2024/12/260345.0000.00356.0001,1110.00%
2024/12/2500.000355.00355.0001,1180.00%
2024/12/240360.0000.00358.0001,1170.00%
2024/12/232340.0000.00351.0021,1180.18%
2024/12/202.1357.563368.00353.50-0.91,119-0.08%
2024/12/190352.000355.50356.5001,1020.00%
2024/12/180337.002.1345.44347.00-21,146-0.18%
2024/12/130337.5000.00338.0001,1540.00%
2024/12/120.2349.500349.50344.000.21,1590.02%
2024/12/100337.4100.00336.5001,1360.00%
2024/12/0900.000332.43332.5001,1250.00%
2024/12/060.1340.4300.00335.000.11,1010.01%
2024/12/051340.001338.00338.5001,0840.00%
2024/12/0400.000.1324.50324.50-0.11,0600.00%
2024/12/030318.040321.50321.0001,0470.00%
2024/12/021311.971314.00316.5001,0300.00%
2024/11/290308.6100.00310.5001,0070.00%
2024/11/282309.501307.50313.5019870.10%
2024/11/272306.003307.83306.50-1972-0.10%
2024/11/250.1305.140309.50313.500.19290.01%
2024/11/222292.011.1305.07299.0019000.11%
2024/11/211279.001281.99282.0008580.00%
2024/11/191268.040267.00267.5018270.12%
2024/11/181268.501279.00270.5008030.00%
2024/11/152276.502271.25279.0007750.00%
2024/11/140259.003.3258.95262.00-3.2714-0.45%
2024/11/131243.001245.49243.0006620.00%
2024/11/124238.754240.13241.0006410.00%
2024/11/111226.5000.00229.0015870.17%
2024/11/081222.001211.00209.0005730.00%
2024/10/290.2212.5000.00214.500.26150.03%
2024/10/180.3211.0000.00209.500.36110.05%
2024/10/0400.000208.50210.0007420.00%
2024/09/300210.0000.00209.5007460.00%
2024/09/2700.000200.50201.5007490.00%
2024/09/261214.501207.00206.0007680.00%
2024/09/252219.0000.00214.5027650.26%
2024/09/2300.001213.50218.00-1765-0.13%
2024/09/201215.001217.51213.0007870.00%
2024/09/190206.002.1202.45206.50-2.1733-0.29%
2024/09/181193.5000.00188.0017180.14%
2024/09/162.1201.382.2200.30199.50-0.1717-0.01%
2024/09/130.2192.5000.00195.000.27070.03%
2024/09/110.1185.5000.00189.000.16990.01%
2024/09/0200.000.1183.00183.00-0.1860-0.01%
2024/08/212186.0000.00186.0028680.23%
2024/08/0900.000.1189.00185.00-0.1827-0.01%
2024/07/1800.002193.50190.00-2727-0.27%
2024/07/172196.500.1196.00197.5027110.27%
2024/07/161199.001188.00186.5006980.00%
2024/07/1500.000.1196.44193.00-0.1680-0.01%
2024/07/121200.000.1202.50205.0016600.14%
2024/07/110204.000.1205.00202.50-0.1647-0.02%
2024/07/0800.000.3182.33182.50-0.3580-0.05%
2024/07/0400.0015.1189.50189.50-15.1555-2.72%
2024/07/030.2189.975184.50184.50-4.8542-0.89%
2024/07/020.2188.0019.1187.36184.50-19528-3.59%
2024/06/2600.007173.28172.50-7476-1.47%
2024/06/241.1159.2400.00161.501.14360.25%
2024/06/2100.001158.00160.00-1422-0.24%
2024/06/171154.0000.00155.5014040.25%
2024/06/1400.004161.00159.00-4393-1.02%
2024/06/114155.001153.00154.0033400.88%
2024/06/073145.835145.90149.50-2310-0.64%
2024/06/068141.945153.00137.0032831.06%
2024/06/051136.501139.50139.5002140.00%
2024/05/2200.001127.00127.50-1345-0.29%
2024/05/170125.0000.00125.0003440.01%
2024/04/1000.001119.00117.50-1330-0.30%
2024/04/031118.0000.00118.5013370.30%
2024/03/260.1120.5000.00118.500.13770.01%
2024/03/201118.0000.00119.0013720.27%
2024/03/1900.002119.00119.00-2381-0.52%
2024/03/0700.001129.50128.50-1362-0.28%
2024/03/0500.0028134.43135.00-28351-7.96%
2024/03/041129.5000.00130.0013310.30%
2024/02/231125.5000.00123.5012680.37%
振樺電 相關文章