越峰 (8121)-第一金-華江券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	30.30	0	0.00	29.00	1	864	0.12%
2024/04/19	0	0.00	1	30.90	30.90	-1	837	-0.12%
2024/04/18	4	32.33	5	32.85	32.35	-1	795	-0.13%
2024/04/17	1	32.90	22	33.01	33.20	-21	748	-2.81%
2024/04/16	1	30.15	3	30.70	30.30	-2	681	-0.29%
2024/04/15	0	32.00	13.1	32.13	32.15	-13.1	629	-2.08%
2024/04/12	0	0.00	5	29.35	29.25	-5	542	-0.92%
2024/04/11	1	28.70	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	23	29.83	29.30	-23	513	-4.48%
2024/03/29	4	27.89	1	27.80	27.75	3	427	0.70%
2024/03/28	1	30.00	15.6	29.94	30.15	-14.6	365	-4.00%
2024/03/27	0	0.00	1	27.30	27.45	-1	264	-0.38%
2024/03/26	0	26.80	0	0.00	26.95	0	259	0.00%
2024/03/25	0	27.80	6	27.36	27.95	-6	252	-2.37%
2024/03/22	0	0.00	1	26.50	26.40	-1	230	-0.43%
2024/03/21	0	0.00	1	26.30	26.30	-1	224	-0.45%
2024/03/20	0	0.00	2	25.53	25.60	-2	210	-0.95%
2024/03/15	0	0.00	1	24.85	24.85	-1	206	-0.49%
2024/02/29	0	0.00	1	26.00	25.90	-1	204	-0.49%
2024/02/23	1	25.10	0	0.00	25.10	1	221	0.45%
2024/02/19	0	0.00	1.1	26.62	26.60	-1.1	216	-0.52%
2024/02/16	0	0.00	2	26.68	27.00	-2	210	-0.95%
2024/01/12	0	23.80	0	0.00	23.80	0	187	0.00%
2024/01/10	0	23.95	0	0.00	23.70	0	190	0.00%
2023/12/12	1	25.00	0	0.00	24.90	1	189	0.53%
2023/12/08	1	25.00	1	25.30	25.25	0	190	0.00%
2023/12/01	0	0.00	2	26.00	26.25	-2	183	-1.09%
2023/11/28	2	25.20	0	0.00	25.20	2	188	1.06%
2023/11/24	0	0.00	3	26.02	26.25	-3	181	-1.65%
2023/11/22	0	0.00	11	26.10	26.05	-11	166	-6.59%
2023/10/23	0	0.00	20	23.53	23.90	-20	201	-9.93%
2023/10/04	1	24.60	0	0.00	24.40	1	277	0.36%
2023/10/03	0	0.00	3	25.02	24.95	-3	293	-1.02%
2023/09/22	3	25.15	0	0.00	25.25	3	324	0.92%
2023/08/10	1	24.50	0	0.00	24.40	1	658	0.15%
2023/08/04	3	26.17	0	0.00	26.20	3	696	0.43%
2023/07/26	1	26.35	0	0.00	26.30	1	1,262	0.08%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/24	1	26.80	0	0.00	26.45	1	1,471	0.07%
2023/07/19	12	28.07	5	28.30	27.80	7	1,593	0.44%
2023/07/18	2	28.80	0	0.00	28.65	2	1,613	0.12%
2023/07/14	1	28.15	0	0.00	28.20	1	1,678	0.06%
2023/07/13	10	28.55	0	0.00	28.40	10	1,743	0.57%
2023/07/11	6	29.14	1	29.15	29.20	5	2,101	0.24%
2023/07/10	5	29.75	10	29.78	29.50	-5	2,104	-0.24%
2023/07/06	0	0.00	11	29.19	28.75	-11	2,095	-0.53%
2023/07/05	4	28.98	0	0.00	28.85	4	2,094	0.19%
2023/07/04	11	28.55	0	0.00	28.50	11	2,107	0.52%
2023/07/03	1	28.65	0	0.00	28.65	1	2,119	0.05%
2023/06/28	1	29.55	10	29.40	28.80	-9	2,204	-0.41%
2023/06/20	2	29.00	0	0.00	29.10	2	2,369	0.08%
2023/06/19	2	28.88	0	0.00	28.70	2	2,388	0.08%
2023/06/16	0	0.00	1	29.20	28.90	-1	2,412	-0.04%
2023/06/15	1	28.50	0	0.00	28.95	1	2,410	0.04%
2023/06/14	1	28.90	1	29.40	28.85	0	2,413	0.00%
2023/06/08	2	29.70	0	0.00	29.70	2	2,461	0.08%
2023/06/06	0	0.00	1	30.60	30.50	-1	2,476	-0.04%
2023/06/05	0	0.00	3	30.42	30.40	-3	2,547	-0.12%
2023/06/02	1	29.70	0	0.00	29.95	1	2,542	0.04%
2023/06/01	0	0.00	1	29.50	30.00	-1	2,543	-0.04%
2023/05/30	2	30.00	0	0.00	29.85	2	2,544	0.08%
2023/05/29	10	29.95	1	30.00	30.00	9	2,540	0.35%
2023/05/26	1	30.60	0	0.00	30.60	1	2,529	0.04%
2023/05/25	0	0.00	4	31.66	32.20	-4	2,511	-0.16%
2023/05/24	3	31.42	9	31.18	31.50	-6	2,490	-0.24%
2023/05/23	3	31.35	6	31.62	31.85	-3	2,503	-0.12%
2023/05/22	11	29.16	3	28.93	29.10	8	2,465	0.32%
2023/05/18	4	28.60	2	28.70	28.50	2	2,472	0.08%
2023/05/17	1	29.05	10	28.90	29.10	-9	2,464	-0.37%
2023/05/16	2	28.50	0	0.00	28.40	2	2,459	0.08%
2023/05/15	10	28.10	0	0.00	28.10	10	2,460	0.41%
2023/05/12	4	28.69	0	0.00	28.65	4	2,461	0.16%
2023/05/11	9	28.82	0	0.00	28.35	9	2,471	0.36%
2023/05/10	10	29.70	0	0.00	29.75	10	2,467	0.41%
2023/05/09	3	30.15	2	30.80	29.80	1	2,462	0.04%
2023/05/08	2	31.33	2	32.05	31.50	0	2,436	0.00%
2023/05/05	4	31.31	7	32.29	31.65	-3	2,422	-0.12%
2023/05/04	8	31.44	4	31.35	31.70	4	2,385	0.17%
2023/05/03	13	32.54	58	32.96	32.40	-45	2,363	-1.90%
2023/05/02	13	30.67	0	0.00	30.45	13	2,183	0.60%
2023/04/28	51	31.52	18	30.52	31.90	33	2,093	1.58%
2023/04/27	0	0.00	11	29.43	29.00	-11	1,892	-0.58%
2023/04/26	1	28.00	0	0.00	29.00	1	1,881	0.05%
2023/04/25	20	29.35	10	31.09	29.00	10	1,867	0.54%
2023/04/24	0	0.00	10	28.95	29.20	-10	1,771	-0.56%
2023/04/21	12	28.44	0	0.00	28.65	12	1,755	0.68%
2023/04/20	9	30.12	10	30.70	29.70	-1	1,727	-0.06%
2023/04/19	16	29.96	16	30.29	30.25	0	1,697	0.00%
2023/04/18	10	29.59	1	30.70	29.65	9	1,675	0.54%
2023/04/17	16	31.15	13	30.81	30.85	3	1,605	0.19%
2023/04/14	4	28.55	58	28.55	29.50	-54	1,424	-3.79%
2023/04/12	1	27.30	2	27.00	27.00	-1	1,236	-0.08%
2023/04/10	14	26.80	0	0.00	26.80	14	1,231	1.14%
2023/04/07	1	26.95	0	0.00	26.95	1	1,226	0.08%
2023/04/06	0	0.00	10	26.84	27.35	-10	1,210	-0.83%
2023/03/31	10	27.05	0	0.00	27.05	10	1,193	0.84%
2023/03/29	4	28.09	5	27.65	27.35	-1	1,165	-0.09%
2023/03/28	7	27.86	14	27.78	28.60	-7	1,103	-0.63%
2023/03/27	26	27.33	12	28.24	27.05	14	1,031	1.36%
2023/03/24	1	27.90	11	27.59	27.55	-10	979	-1.02%
2023/03/22	13	27.24	11	27.20	26.90	2	939	0.21%
2023/03/21	0	0.00	4	27.23	27.10	-4	916	-0.44%
2023/03/16	11	26.48	11	27.20	26.10	0	885	0.00%
2023/03/15	1	26.60	1	26.65	26.25	0	861	0.00%
2023/03/14	2	26.25	3	26.25	26.40	-1	853	-0.12%
2023/03/09	0	0.00	8	27.05	27.35	-8	983	-0.81%
2023/03/08	18	27.62	8	27.89	27.40	10	1,009	0.99%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/02/24	0	0.00	1	26.15	26.15	-1	1,090	-0.09%
2023/02/22	1	26.10	0	0.00	26.45	1	1,074	0.09%
2023/02/21	9	27.57	0	0.00	26.80	9	1,067	0.84%
2023/02/15	2	25.90	1	26.15	25.70	1	1,003	0.10%
2023/02/09	0	0.00	3	26.52	26.55	-3	989	-0.30%
2023/02/08	1	26.05	0	0.00	25.70	1	970	0.10%
2023/02/06	2.8	26.53	1	26.70	26.15	1.8	952	0.19%
2023/02/02	2	26.10	0	0.00	26.50	2	940	0.21%
2023/02/01	4	26.34	0	0.00	26.15	4	918	0.44%
2023/01/31	1	26.30	4	26.23	26.45	-3	863	-0.35%
2023/01/30	0	0.00	1	24.10	24.05	-1	763	-0.13%
2023/01/16	0	24.00	0	0.00	23.85	0	753	0.00%
2023/01/13	1	24.10	7	23.76	23.75	-6	754	-0.80%
2023/01/11	6	24.59	0	0.00	24.25	6	756	0.79%
2023/01/10	0	0.00	2	24.35	24.30	-2	760	-0.26%
2023/01/09	0	0.00	1	25.05	24.80	-1	788	-0.13%
2023/01/05	0	24.60	0	0.00	24.30	0	800	0.00%
2023/01/04	1	24.60	0	0.00	24.25	1	802	0.12%
2023/01/03	1	23.65	1	24.20	24.10	0	806	0.00%
2022/12/30	1	24.20	0	0.00	23.95	1	806	0.12%
2022/12/28	1	24.90	0	0.00	24.80	1	838	0.12%
2022/12/27	1	25.35	0	0.00	25.20	1	843	0.12%
2022/12/22	0	0.00	1	25.60	25.40	-1	882	-0.11%
2022/12/21	1	25.15	0	0.00	25.25	1	903	0.11%
2022/12/16	2	26.90	0	0.00	26.90	2	939	0.21%
2022/12/15	2	27.65	0	0.00	27.60	2	947	0.21%
2022/12/09	2	27.75	0	0.00	27.70	2	938	0.21%
2022/12/07	1	28.40	1	29.55	28.45	0	932	0.00%
2022/12/06	4	28.98	11	28.86	28.70	-7	920	-0.76%
2022/12/05	6	30.17	15	30.15	29.80	-9	915	-0.98%
2022/12/02	2	29.90	0	0.00	29.85	2	907	0.22%
2022/12/01	34	31.44	1	31.15	30.50	33	891	3.70%
2022/11/30	0	0.00	10	30.00	31.20	-10	788	-1.27%
2022/11/29	10	28.55	4	28.28	28.40	6	753	0.80%
2022/11/28	1	26.95	0	0.00	26.85	1	710	0.14%
2022/11/25	0	0.00	3	26.97	26.40	-3	714	-0.42%
2022/11/24	3	26.27	0	0.00	26.25	3	705	0.43%
2022/11/23	3	27.17	7	27.55	26.65	-4	702	-0.57%
2022/11/22	2	26.63	8	25.90	26.50	-6	658	-0.91%
2022/11/15	0	0.00	8	25.58	25.15	-8	631	-1.27%
2022/11/14	0	0.00	3	24.95	25.10	-3	643	-0.47%
2022/11/03	0	0.00	2	24.50	24.40	-2	719	-0.28%
2022/11/01	0	0.00	2	24.50	23.95	-2	723	-0.28%
2022/10/26	1	23.60	0	0.00	23.30	1	743	0.13%
2022/10/25	2	23.75	0	0.00	23.60	2	754	0.26%
2022/10/19	10	24.90	0	0.00	25.00	10	799	1.25%
2022/10/17	0	0.00	1	24.20	26.20	-1	832	-0.12%
2022/10/14	0	0.00	1	25.45	24.95	-1	813	-0.12%
2022/10/13	1	24.65	7	25.09	23.70	-6	820	-0.73%
2022/10/12	0	0.00	8	26.83	26.85	-8	834	-0.96%
2022/10/11	2	27.65	2	27.45	27.45	0	863	0.00%
2022/10/03	0	0.00	1	30.00	30.20	-1	1,132	-0.09%
2022/09/15	0	0.00	1	30.95	30.60	-1	1,264	-0.08%
2022/09/14	0	31.20	0	0.00	31.15	0	1,427	0.00%
2022/09/07	1	30.35	0	0.00	30.40	1	1,515	0.07%
2022/09/06	2	30.55	0	0.00	30.30	2	1,535	0.13%
2022/09/01	3	31.35	0	0.00	31.35	3	1,648	0.18%
2022/08/29	2	31.85	0	0.00	31.65	2	1,967	0.10%
2022/08/23	0	0.00	1	31.75	31.65	-1	1,966	-0.05%
2022/08/22	1	32.65	0	0.00	32.05	1	1,978	0.05%
2022/08/19	3	33.00	0	0.00	32.65	3	1,969	0.15%
2022/08/17	14	33.44	0	0.00	33.80	14	1,940	0.72%
2022/08/15	3	32.98	1	32.70	33.05	2	1,908	0.10%
2022/08/12	1	32.85	1	32.65	32.80	0	1,898	0.00%
2022/08/11	0	0.00	1	32.10	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	2	31.30	31.90	-2	1,883	-0.11%
2022/08/08	0	0.00	2	30.70	30.80	-2	1,886	-0.11%
2022/08/03	17	30.85	2	30.90	30.60	15	1,892	0.79%
2022/08/02	18	31.62	0	0.00	31.80	18	1,893	0.95%
2022/08/01	0	0.00	0	32.70	32.90	0	1,889	0.00%
2022/07/29	0	32.80	0.1	32.47	32.65	-0.1	1,884	-0.01%
2022/07/27	0	31.28	0	0.00	32.30	0	1,878	0.00%
2022/07/26	2.1	32.10	2	32.75	31.45	0.1	1,875	0.00%
2022/07/25	0	32.50	2	32.50	32.60	-2	1,867	-0.11%
2022/07/22	7.1	33.80	2	34.10	33.05	5.1	1,860	0.27%
2022/07/20	10	34.50	0	0.00	33.70	10	1,863	0.54%
2022/07/19	0	0.00	1	34.40	34.00	-1	1,858	-0.05%
2022/07/18	0	0.00	0	34.20	34.20	0	1,832	0.00%
2022/07/15	1	33.60	1	32.85	33.75	0	1,805	0.00%
2022/07/14	3	34.41	1	33.90	33.10	2	1,766	0.11%
2022/07/11	0	0.00	7	29.91	30.10	-7	1,562	-0.45%
2022/07/07	1	29.05	0	0.00	29.00	1	1,553	0.06%
2022/07/01	2	29.20	0	0.00	28.40	2	1,614	0.12%
2022/06/28	1	33.40	2	32.35	31.60	-1	1,861	-0.05%
2022/06/27	1	33.00	3	33.10	33.00	-2	1,960	-0.10%
2022/06/24	2	33.50	9	33.45	32.45	-7	1,961	-0.36%
2022/06/23	10	32.05	4	32.43	32.30	6	1,927	0.31%
2022/06/22	6	31.73	5	31.81	31.75	1	1,910	0.05%
2022/06/21	2	28.30	0	0.00	30.80	2	1,761	0.11%
2022/06/20	7	29.09	0	0.00	28.00	7	1,750	0.40%
2022/06/17	0	0.00	6	29.60	29.70	-6	1,772	-0.34%
2022/06/16	1	30.70	2	33.00	30.00	-1	1,786	-0.06%
2022/06/15	15	33.37	3	33.10	32.00	12	1,896	0.63%
2022/06/14	26	33.63	6	34.57	33.20	20	1,907	1.05%
2022/06/13	1	35.00	0	0.00	34.20	1	1,881	0.05%
2022/06/10	3	36.08	12	36.31	36.60	-9	1,874	-0.48%
2022/06/09	14	37.10	17	37.74	37.45	-3	1,824	-0.16%
2022/06/08	0	0.00	24	33.83	35.10	-24	1,542	-1.56%
2022/06/07	10	31.80	0	0.00	31.95	10	1,527	0.65%
2022/06/02	1	31.75	0	0.00	31.95	1	1,584	0.06%
2022/06/01	0	0.00	1	33.00	32.20	-1	1,613	-0.06%
2022/05/20	1	31.15	0	0.00	31.25	1	1,733	0.06%
2022/05/17	0	0.00	10	30.50	30.50	-10	1,762	-0.57%
2022/05/12	10	29.25	12	29.73	29.10	-2	1,835	-0.11%
2022/05/09	6	29.55	0	0.00	29.05	6	1,907	0.31%
2022/05/06	10	30.55	0	0.00	30.45	10	1,919	0.52%
2022/05/05	0	0.00	10	32.15	31.75	-10	1,934	-0.52%
2022/05/04	1	30.90	0	0.00	30.80	1	1,951	0.05%
2022/04/29	10	30.70	10	31.35	30.30	0	2,002	0.00%
2022/04/27	10	28.85	1	30.40	30.40	9	2,015	0.45%
2022/04/25	10	32.02	0	0.00	31.50	10	2,062	0.48%
2022/04/22	11	34.02	0	0.00	34.10	11	2,094	0.53%
2022/04/21	0	0.00	10	35.00	35.00	-10	2,128	-0.47%
2022/04/19	1	34.25	0	0.00	34.20	1	2,185	0.05%
2022/04/18	5	34.44	0	0.00	34.20	5	2,220	0.23%
2022/04/15	6	35.04	0	0.00	34.60	6	2,266	0.26%
2022/04/14	1	36.10	0	0.00	36.00	1	2,325	0.04%
2022/04/13	0	0.00	4	37.36	37.40	-4	2,382	-0.17%
2022/04/12	3	36.88	0	0.00	36.80	3	2,410	0.12%
2022/04/11	10	38.35	5	39.25	37.90	5	2,447	0.20%
2022/04/08	5	38.00	5	38.25	38.20	0	2,468	0.00%
2022/04/07	1	38.00	2	39.00	37.50	-1	2,525	-0.04%
2022/04/06	5	38.72	0	0.00	38.60	5	2,609	0.19%
2022/04/01	2	40.53	0	0.00	39.60	2	2,884	0.07%
2022/03/31	10	43.75	10	41.92	40.25	0	2,853	0.00%
2022/03/30	0	0.00	12	39.70	42.35	-12	2,636	-0.46%
2022/03/29	2	38.90	0	0.00	38.50	2	2,524	0.08%
2022/03/25	10	39.30	12	40.19	38.70	-2	2,501	-0.08%
2022/03/24	5	38.10	0	0.00	38.70	5	2,460	0.20%
2022/03/23	3	39.42	5	38.40	38.40	-2	2,471	-0.08%
2022/03/22	4	38.34	11	38.65	38.45	-7	2,466	-0.28%
2022/03/21	10	37.70	11	38.11	37.60	-1	2,448	-0.04%
2022/03/18	13	38.87	11	39.71	38.15	2	2,465	0.08%
2022/03/17	0	0.00	20	36.25	37.40	-20	2,359	-0.85%
2022/03/16	0	0.00	7	34.22	34.00	-7	2,352	-0.30%
2022/03/15	3	33.18	0	0.00	33.15	3	2,362	0.13%
2022/03/11	11	35.26	0	0.00	35.20	11	2,365	0.47%
2022/03/10	5	36.90	13	36.43	36.50	-8	2,381	-0.34%
2022/03/04	11	38.83	0	0.00	38.50	11	2,572	0.43%
2022/03/03	6	39.23	0	0.00	39.45	6	3,020	0.20%
2022/03/01	1	40.00	4	39.98	40.40	-3	3,062	-0.10%
2022/02/25	3	38.97	0	0.00	39.30	3	3,082	0.10%
2022/02/24	2	38.85	1	38.40	38.30	1	3,090	0.03%
2022/02/23	3	41.03	0	0.00	40.75	3	3,066	0.10%
2022/02/22	12	41.63	0	0.00	41.25	12	3,079	0.39%
2022/02/21	6	42.80	0	0.00	42.80	6	3,093	0.19%
2022/02/18	10	43.30	0	0.00	43.30	10	3,118	0.32%
2022/02/17	15	43.35	0	0.00	43.30	15	3,132	0.48%
2022/02/16	1	43.55	22	44.48	44.55	-21	3,137	-0.67%
2022/02/15	2	42.90	2	43.10	42.20	0	3,103	0.00%
2022/02/11	16	44.74	0	0.00	44.70	16	3,259	0.49%
2022/02/10	1	46.30	0	0.00	46.10	1	3,537	0.03%
2022/02/09	4	45.21	19	46.04	46.85	-15	3,919	-0.38%
2022/02/08	2	44.75	0	0.00	44.55	2	5,060	0.04%
2022/02/07	0	0.00	2	43.75	44.45	-2	5,682	-0.04%
2022/01/26	1	42.40	0	0.00	42.10	1	5,723	0.02%
2022/01/25	10	43.68	0	0.00	43.00	10	5,731	0.17%
2022/01/24	0	0.00	11	44.91	44.80	-11	5,759	-0.19%
2022/01/21	1	46.50	0	0.00	44.35	1	5,793	0.02%
2022/01/20	0	0.00	3	46.28	46.60	-3	5,804	-0.05%
2022/01/19	3	46.43	2	46.10	45.85	1	5,808	0.02%
2022/01/18	14	47.55	9	47.96	47.20	5	5,799	0.09%
2022/01/17	0	0.00	3	46.48	46.60	-3	5,758	-0.05%
2022/01/14	0	0.00	2	44.85	44.20	-2	5,731	-0.03%
2022/01/12	2	46.30	0	0.00	44.85	2	6,073	0.03%
2022/01/11	1	46.90	6	45.15	45.15	-5	6,473	-0.08%
2022/01/10	0	0.00	3	47.77	47.60	-3	6,886	-0.04%
2022/01/07	16	46.71	0	0.00	46.00	16	7,606	0.21%
2022/01/06	5	48.80	3	48.93	48.30	2	8,405	0.02%
2022/01/05	11	50.74	4	51.18	50.00	7	8,869	0.08%
2022/01/04	1	51.90	4	51.95	51.80	-3	9,198	-0.03%
2022/01/03	1	51.60	6	52.55	51.50	-5	9,492	-0.05%
2021/12/30	9	54.21	17	53.43	53.50	-8	9,517	-0.08%
2021/12/29	7	56.90	0	0.00	54.70	7	9,492	0.07%
2021/12/28	16	57.58	7	57.70	56.00	9	9,444	0.10%
2021/12/27	8	50.69	0	0.00	54.00	8	9,267	0.09%
2021/12/24	1	53.90	1	54.00	54.10	0	9,302	0.00%
2021/12/20	0	0.00	1	53.00	53.00	-1	9,422	-0.01%
2021/12/17	1	51.10	2	50.50	50.60	-1	9,450	-0.01%
2021/12/16	2	53.00	6	52.50	52.00	-4	9,467	-0.04%
2021/12/15	0	0.00	5	54.00	54.80	-5	9,483	-0.05%
2021/12/14	3	55.57	0	0.00	56.00	3	9,515	0.03%
2021/12/13	2	60.70	0	0.00	60.60	2	9,536	0.02%
2021/12/10	8	57.98	5	58.18	58.30	3	9,564	0.03%
2021/12/09	0	0.00	3	56.60	57.00	-3	9,576	-0.03%
2021/12/08	8	55.30	9	55.28	55.50	-1	9,586	-0.01%
2021/12/07	4	56.85	7	56.80	56.80	-3	9,602	-0.03%
2021/12/06	1	56.40	3	57.03	56.40	-2	9,711	-0.02%
2021/12/03	0	0.00	18	54.92	54.90	-18	9,744	-0.18%
2021/12/02	0	0.00	0	55.00	54.00	0	9,815	0.00%
2021/12/01	3	51.87	0	0.00	55.00	3	10,198	0.03%
2021/11/30	23	55.54	23	56.12	55.20	0	10,690	0.00%
2021/11/29	30	56.08	28	55.90	54.10	2	10,534	0.02%
2021/11/26	9	53.20	0	0.00	53.90	9	10,102	0.09%
2021/11/25	1	56.90	5	56.90	56.90	-4	10,100	-0.04%
2021/11/24	0	0.00	2	53.90	56.20	-2	10,070	-0.02%
2021/11/23	1	52.00	2	54.25	52.00	-1	10,043	-0.01%
2021/11/22	4	54.28	0	0.00	54.30	4	10,017	0.04%
2021/11/19	0	0.00	12	53.13	53.60	-12	9,997	-0.12%
2021/11/18	2	52.40	0	0.00	51.50	2	9,965	0.02%
2021/11/17	5	51.80	11	51.76	51.60	-6	9,940	-0.06%
2021/11/16	5	50.88	8	50.55	49.55	-3	9,911	-0.03%
2021/11/15	2	47.73	5	49.18	49.15	-3	9,894	-0.03%
2021/11/12	3	45.98	0	0.00	45.10	3	9,875	0.03%
2021/11/11	1	46.50	0.1	46.60	46.00	1	9,881	0.01%
2021/11/10	8	48.33	5	48.70	48.10	3	9,888	0.03%
2021/11/09	32	48.81	38	49.02	48.05	-6	9,743	-0.06%
2021/11/08	60	50.52	63	50.69	47.10	-3	9,451	-0.03%
2021/11/05	100	54.87	69	54.28	51.80	31	9,076	0.34%
2021/11/04	41	52.71	71	52.54	53.20	-30	7,969	-0.38%
2021/11/03	1	48.45	10.1	48.45	48.45	-9.1	7,396	-0.12%
2021/11/02	3	48.20	0	0.00	44.05	3	7,341	0.04%
2021/11/01	6	48.03	4	48.90	46.95	2	7,314	0.03%
2021/10/29	4	45.55	0	0.00	47.50	4	7,275	0.05%
2021/10/28	0	0.00	15	43.70	43.20	-15	7,214	-0.21%
2021/10/27	0	0.00	12	41.00	42.05	-12	7,194	-0.17%
2021/10/26	7	40.61	0	0.00	39.00	7	7,253	0.10%
2021/10/25	7	38.49	10	39.73	40.50	-3	7,251	-0.04%
2021/10/22	3	40.07	0	0.00	40.00	3	7,251	0.04%
2021/10/21	14	40.92	7	41.67	40.30	7	7,250	0.10%
2021/10/20	19	44.29	21	44.44	43.65	-2	7,259	-0.03%
2021/10/19	41	41.54	94	41.56	42.55	-53	6,909	-0.77%
2021/10/18	30	43.99	13	44.74	42.00	17	6,528	0.26%
2021/10/15	46	45.40	60.2	46.81	46.20	-14.2	6,076	-0.23%
2021/10/14	83.3	48.16	77	47.23	45.40	6.3	5,307	0.12%
2021/10/13	54	47.75	46	48.29	50.40	8	4,446	0.18%
2021/10/12	32	44.09	62	45.62	45.85	-30	3,922	-0.76%
2021/10/08	12	40.94	38.5	40.96	41.70	-26.5	3,561	-0.74%
2021/10/07	7	39.23	4	40.30	37.95	3	3,219	0.09%
2021/10/06	16	38.81	0	0.00	38.70	16	3,186	0.50%
2021/10/05	0	0.00	2	38.78	40.00	-2	3,175	-0.06%
2021/10/04	3	37.62	40	38.31	38.40	-37	3,158	-1.17%
2021/10/01	4	40.83	7	40.83	39.30	-3	3,044	-0.10%
2021/09/30	14	44.95	102	46.54	43.65	-88	3,000	-2.93%	大賣/
2021/09/29	2	50.48	1	52.50	48.45	1	2,950	0.03%
2021/09/28	2	49.60	6	50.50	53.80	-4	2,918	-0.14%
2021/09/27	22	48.08	6	48.93	49.00	16	2,895	0.55%
2021/09/24	5	48.24	7	49.26	47.60	-2	2,881	-0.07%
2021/09/23	6	45.89	5	47.56	48.00	1	2,859	0.03%
2021/09/22	1	40.00	5	43.20	44.00	-4	2,824	-0.14%
2021/09/17	24	39.34	22	40.64	41.80	2	2,794	0.07%
2021/09/16	19	43.98	4	43.85	40.00	15	2,747	0.55%
2021/09/15	29	37.45	4	37.25	41.35	25	2,685	0.93%
2021/09/14	3	37.60	0	0.00	37.60	3	2,639	0.11%
2021/09/13	0	0.00	6	33.85	34.20	-6	2,603	-0.23%
2021/09/10	11	31.08	3	30.50	31.10	8	2,578	0.31%
2021/09/09	5	31.20	2	31.05	31.70	3	2,578	0.12%
2021/09/08	1	29.40	9	28.65	28.85	-8	2,501	-0.32%
2021/09/07	2	28.75	19	28.20	29.20	-17	2,450	-0.69%
2021/09/06	35.1	28.65	18	29.03	28.65	17.1	2,380	0.72%
2021/09/03	29	27.28	11	27.45	27.50	18	1,979	0.91%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/19	1	17.40	0	0.00	16.95	1	1,284	0.08%
2021/08/11	0	0.00	1	19.90	19.95	-1	1,196	-0.08%
2021/08/10	2	20.80	3	20.87	20.25	-1	1,173	-0.09%
2021/08/09	2	21.15	1	20.95	20.90	1	1,100	0.09%
2021/08/02	2	20.43	5	20.39	20.40	-3	1,069	-0.28%
2021/07/30	101	21.07	0	0.00	20.05	101	1,069	9.44%	大買/鉅額交易
2021/07/29	0	0.00	0.1	19.95	19.95	-0.1	1,013	0.00%
2021/07/23	0.1	20.06	0	0.00	19.85	0.1	1,018	0.00%
2021/07/19	0	0.00	2	19.20	19.55	-2	1,019	-0.20%
2021/07/12	0	0.00	2	19.85	19.90	-2	1,069	-0.19%
2021/06/17	0	0.00	1	18.55	18.85	-1	1,724	-0.06%
2021/06/16	0	0.00	3	17.90	17.15	-3	1,683	-0.18%
2021/06/03	1	16.45	0	0.00	16.35	1	1,718	0.06%
2021/05/28	2	16.38	1	16.25	16.25	1	1,729	0.06%
2021/05/27	2	16.15	0	0.00	16.15	2	1,732	0.12%
2021/05/26	0	0.00	3	15.90	16.10	-3	1,738	-0.17%
2021/05/25	3	16.15	0	0.00	16.15	3	1,748	0.17%
2021/05/18	1	15.00	0	0.00	15.15	1	1,914	0.05%
2021/05/14	1	15.00	1	15.05	15.25	0	1,914	0.00%
2021/05/12	0	0.00	10	16.26	15.70	-10	1,897	-0.53%
2021/05/07	2	18.70	0	0.00	18.90	2	1,876	0.11%
2021/05/04	0	0.00	5	17.84	17.90	-5	1,850	-0.27%
2021/05/03	0	0.00	1	19.60	19.45	-1	1,823	-0.05%
2021/04/29	1	21.80	1	21.75	21.30	0	1,795	0.00%
2021/04/28	11	21.76	0	0.00	21.85	11	1,776	0.62%
2021/04/22	2	21.10	3	20.75	20.10	-1	1,949	-0.05%
2021/04/20	0	0.00	4	21.70	21.60	-4	1,920	-0.21%
2021/04/16	6	20.85	0	0.00	21.55	6	2,062	0.29%
2021/04/15	0	0.00	8	20.72	20.50	-8	2,029	-0.39%
2021/04/14	0	0.00	2	20.50	20.10	-2	2,014	-0.10%
2021/04/13	0	0.00	13	21.07	20.50	-13	1,990	-0.65%
2021/04/12	12	22.08	1	21.85	21.75	11	1,934	0.57%
2021/04/09	18	22.03	12	22.05	22.00	6	1,797	0.33%
2021/04/08	6	20.80	0	0.00	21.35	6	1,570	0.38%
2021/04/07	31	19.39	4	19.23	19.45	27	1,463	1.85%
2021/04/06	0	0.00	2	18.70	18.70	-2	1,434	-0.14%
2021/03/31	1.5	18.43	0	0.00	18.40	1.5	1,530	0.10%
2021/03/30	21	19.17	19	19.29	18.55	2	1,531	0.13%
2021/03/29	3	17.75	0	0.00	19.05	3	1,427	0.21%
2021/03/26	0	18.20	0	0.00	17.80	0	1,429	0.00%
2021/03/23	0	0.00	55	18.09	18.00	-55	1,471	-3.74%
2021/03/22	0	0.00	10	18.70	18.50	-10	1,477	-0.68%
2021/03/19	3	18.40	0	0.00	18.50	3	1,516	0.20%
2021/03/18	3	18.75	0	0.00	18.55	3	1,589	0.19%
2021/03/17	2	18.65	0	0.00	18.45	2	1,616	0.12%
2021/03/16	5	18.70	0	0.00	18.40	5	1,630	0.31%
2021/02/25	10	18.85	0	0.00	18.70	10	2,001	0.50%
2021/02/24	1	18.75	2	18.85	18.65	-1	1,996	-0.05%
2021/02/23	41	19.09	43	19.32	19.30	-2	1,978	-0.10%
2021/02/19	15	17.60	0	0.00	17.55	15	1,848	0.81%
2021/02/17	20	17.10	0	0.00	17.05	20	1,854	1.08%
2021/02/05	2	16.00	2	16.10	16.00	0	1,840	0.00%
2021/02/04	0	0.00	1	16.20	16.15	-1	1,838	-0.05%
2021/02/01	1	16.15	60	16.05	16.00	-59	1,910	-3.09%
2021/01/29	0	0.00	5	16.90	16.55	-5	1,919	-0.26%
2021/01/25	0	0.00	2	18.35	18.15	-2	1,894	-0.11%
2021/01/22	0	0.00	5	18.30	18.20	-5	1,892	-0.26%
2021/01/21	0	0.00	10	18.28	18.10	-10	1,898	-0.53%
2021/01/20	0	0.00	2	19.03	18.05	-2	1,893	-0.11%
2021/01/19	6	19.66	20	19.50	19.20	-14	1,869	-0.75%
2021/01/18	2	19.23	41	18.06	19.45	-39	1,801	-2.16%
2021/01/15	5	17.65	0	0.00	17.70	5	1,676	0.30%
2021/01/13	2	18.78	0	0.00	18.60	2	1,649	0.12%
2021/01/12	20	19.87	3	19.73	18.60	17	1,644	1.03%
2021/01/08	10	18.40	0	0.00	18.00	10	1,503	0.67%
2021/01/07	0	0.00	4	18.30	18.40	-4	1,570	-0.25%
2021/01/04	0	0.00	1	18.85	18.90	-1	1,605	-0.06%
2020/12/31	1	19.05	0	0.00	18.90	1	1,607	0.06%
2020/12/30	0	0.00	5	19.10	19.05	-5	1,613	-0.31%
2020/12/29	0	0.00	40	19.25	19.30	-40	1,633	-2.45%
2020/12/28	48.3	19.62	26	19.94	19.85	22.3	1,608	1.39%
2020/12/25	13	19.17	4	19.04	19.50	9	1,522	0.59%
2020/12/24	0	0.00	1	18.25	18.15	-1	1,486	-0.07%
2020/12/22	3	17.97	1	18.45	17.65	2	1,491	0.13%
2020/12/21	11	18.56	10	18.25	18.25	1	1,475	0.07%
2020/12/18	2	18.90	0	0.00	18.80	2	1,462	0.14%
2020/12/15	0.5	18.85	0	0.00	18.85	0.5	1,439	0.03%
2020/12/14	13	20.00	3	18.80	20.15	10	1,417	0.71%
2020/12/11	1	19.60	3	17.58	19.60	-2	1,408	-0.14%
2020/12/09	2	18.55	4	18.20	18.60	-2	1,365	-0.15%
2020/12/08	0	0.00	2	17.58	17.75	-2	1,339	-0.15%
2020/12/07	6	18.00	0	0.00	17.65	6	1,334	0.45%
2020/12/02	4	19.40	33	19.13	18.50	-29	1,304	-2.22%
2020/12/01	30	18.18	2	17.80	18.55	28	1,237	2.26%
2020/11/27	3	18.15	3	17.70	17.40	0	1,154	0.00%
2020/11/26	8	17.23	4	17.15	17.30	4	1,133	0.35%
2020/11/20	5	16.50	0	0.00	16.45	5	1,262	0.40%
2020/11/18	0	0.00	16.3	16.20	16.55	-16.3	1,301	-1.25%
2020/11/10	0	0.00	42	17.40	16.95	-42	1,410	-2.98%
2020/11/09	48	17.07	5	17.05	17.60	43	1,386	3.10%
2020/11/06	5	16.50	5	16.90	16.90	0	1,335	0.00%
2020/10/28	0	0.00	3	16.80	16.50	-3	1,365	-0.22%
2020/10/27	1	16.95	2	16.70	17.10	-1	1,358	-0.07%
2020/10/26	2	17.35	1	17.35	17.10	1	1,348	0.07%
2020/10/23	0	0.00	1	16.80	16.80	-1	1,326	-0.08%
2020/10/21	0	0.00	2	16.90	16.65	-2	1,312	-0.15%
2020/10/20	1	16.70	0	0.00	16.75	1	1,304	0.08%
2020/10/15	0	0.00	5	18.07	17.90	-5	1,249	-0.40%
2020/10/14	6	17.19	0	17.20	17.20	6	1,173	0.51%
2020/10/07	0	0.00	1	16.50	16.55	-1	1,093	-0.09%
2020/10/06	6	16.98	1	16.30	17.00	5	1,080	0.46%
2020/10/05	1	16.10	0	0.00	16.60	1	1,051	0.10%
2020/09/16	0	0.00	2	17.23	16.45	-2	1,019	-0.20%
2020/09/15	1	15.65	6	15.69	15.70	-5	946	-0.53%
2020/09/07	1	15.55	0	0.00	15.00	1	859	0.12%
2020/09/02	0	0.00	2	15.80	15.65	-2	802	-0.25%
2020/08/31	0	0.00	1	15.75	16.05	-1	742	-0.13%
2020/08/27	7	14.49	0	0.00	14.35	7	669	1.05%
2020/08/26	4	14.60	0	0.00	14.75	4	633	0.63%
2020/08/25	0	0.00	4	13.20	14.05	-4	567	-0.70%
2020/08/21	0	0.00	8	12.53	12.70	-8	514	-1.56%
2020/08/20	1	12.15	2	12.50	12.45	-1	506	-0.20%
2020/08/19	0	0.00	13	13.30	13.45	-13	485	-2.68%
2020/08/18	3	12.38	10	13.11	12.65	-7	444	-1.58%
2020/08/17	0	0.00	3	12.00	12.15	-3	389	-0.77%
2020/08/14	1	10.90	0	0.00	11.05	1	374	0.27%
2020/08/11	5	11.55	1	11.75	10.95	4	367	1.09%
2020/08/10	0	0.00	3	11.45	11.45	-3	358	-0.84%
2020/08/07	0	0.00	4	11.63	11.90	-4	342	-1.17%
2020/08/05	0	0.00	2	11.60	11.10	-2	333	-0.60%
2020/08/04	0	0.00	4	10.96	11.00	-4	330	-1.21%
2020/07/31	1	10.45	0	0.00	10.45	1	326	0.31%
2020/07/28	3	10.52	2	10.90	10.40	1	327	0.31%
2020/07/27	1	10.55	0	0.00	10.50	1	326	0.31%
2020/07/17	7	10.94	0	0.00	10.70	7	337	2.07%
2020/07/15	3	11.18	0	0.00	11.10	3	339	0.88%
2020/07/14	3	11.20	0	0.00	11.20	3	339	0.88%
2020/07/09	0	0.00	1	12.10	11.70	-1	337	-0.30%
2020/07/08	0	0.00	6	12.63	12.10	-6	329	-1.82%
2020/07/07	0	0.00	10	11.28	11.70	-10	295	-3.38%
2020/07/06	0	0.00	4	10.66	10.65	-4	270	-1.48%
2020/07/03	0	0.00	2	10.43	10.25	-2	264	-0.76%
2020/07/02	0	0.00	1	10.30	10.25	-1	262	-0.38%
2020/07/01	0	0.00	1	10.40	10.35	-1	261	-0.38%
2020/06/19	0	0.00	2	10.48	10.45	-2	269	-0.74%
2020/06/18	0	0.00	1	10.25	10.20	-1	267	-0.37%
2020/06/12	0	0.00	3	10.20	10.30	-3	278	-1.08%
2020/06/09	4	10.90	0	0.00	10.85	4	296	1.35%
2020/06/05	0	0.00	1	11.15	11.10	-1	301	-0.33%
2020/06/04	5	11.10	2	11.05	11.00	3	302	0.99%
2020/06/03	0	0.00	1	10.80	10.85	-1	303	-0.33%
2020/05/26	0	0.00	7	11.28	11.10	-7	329	-2.12%
2020/05/25	0	0.00	5	10.56	10.70	-5	320	-1.56%
2020/05/21	11	10.34	1	10.50	10.25	10	320	3.12%
2020/05/19	9	9.93	0	0.00	10.05	9	326	2.76%
2020/05/15	7	10.10	0	0.00	10.00	7	338	2.07%
2020/05/12	0	0.00	10	10.58	10.95	-10	354	-2.82%
2020/05/06	4	9.60	0	0.00	9.80	4	331	1.21%
2020/05/05	10	9.70	0	0.00	9.68	10	331	3.02%
2020/04/30	0	0.00	1	9.90	9.81	-1	333	-0.30%
2020/04/29	0	0.00	1	9.60	9.60	-1	337	-0.30%
2020/04/28	5	9.50	0	0.00	9.56	5	339	1.47%
2020/04/24	1	9.46	0	0.00	9.50	1	349	0.29%
2020/04/23	0	0.00	1	9.49	9.50	-1	349	-0.29%
2020/04/21	5	9.00	0	0.00	9.02	5	338	1.48%
2020/04/17	2	9.55	0	0.00	9.33	2	333	0.60%
2020/04/16	5	9.15	0	0.00	9.31	5	329	1.52%
2020/04/15	8	9.37	1	9.39	9.36	7	327	2.14%
2020/04/13	5	9.00	0	0.00	9.00	5	323	1.54%
2020/04/10	5	9.09	0	0.00	9.00	5	323	1.55%
2020/04/09	0	10.00	0	0.00	8.99	0	325	0.00%
2020/03/31	0	0.00	1	9.00	8.40	-1	321	-0.31%
2020/03/25	0	8.57	1	8.55	8.51	-1	325	-0.31%
2020/03/24	1	8.12	0	0.00	8.15	1	324	0.31%
2020/03/23	0	0.00	1	8.24	7.85	-1	327	-0.31%
2020/03/20	0	0.00	1	8.59	8.33	-1	333	-0.30%
2020/03/19	1	8.00	0	0.00	8.01	1	338	0.30%
2020/03/18	3	8.75	0	0.00	8.70	3	333	0.90%
2020/03/17	1	9.00	1	9.20	8.91	0	331	0.00%
2020/03/16	2	9.56	0	0.00	9.31	2	325	0.62%
2020/03/13	1	9.15	0	0.00	9.50	1	321	0.31%
2020/03/05	1	11.50	0	0.00	11.65	1	298	0.34%
2020/03/04	0	0.00	6	11.90	11.55	-6	292	-2.05%
2020/03/03	6	11.60	1	11.65	11.65	5	284	1.76%
2020/02/26	1	11.25	0	0.00	11.25	1	323	0.31%
2020/02/17	5	11.90	1	12.00	11.90	4	285	1.40%
2020/02/14	1	11.50	5	11.63	11.60	-4	277	-1.44%
2020/02/13	0	0.00	16	11.11	11.20	-16	260	-6.14%
2020/02/12	2	10.23	1	10.40	10.20	1	255	0.39%
2020/02/06	3	10.50	1	10.60	10.50	2	251	0.80%
2020/02/04	10	10.15	0	0.00	10.10	10	249	4.01%
2020/02/03	1	9.55	0	0.00	9.87	1	245	0.41%
2020/01/08	0	0.00	5	11.60	11.65	-5	227	-2.19%
2019/12/20	0	12.45	0	0.00	12.45	0	217	0.00%
2019/12/17	0	0.00	1	12.90	12.35	-1	209	-0.48%
2019/12/13	1	11.95	0	0.00	11.95	1	195	0.51%
2019/12/12	1	12.00	0	0.00	12.05	1	197	0.51%
2019/12/11	3	12.15	0	0.00	12.10	3	196	1.53%
2019/12/09	1	12.20	0	0.00	12.30	1	196	0.51%
2019/12/06	2	12.18	0	0.00	12.20	2	195	1.02%
2019/12/05	1	12.20	0	0.00	12.25	1	193	0.52%
2019/12/02	6	12.32	0	0.00	12.30	6	194	3.08%
2019/11/28	1	12.40	5	12.45	12.50	-4	195	-2.05%
2019/11/26	5	12.55	3	13.25	12.95	2	191	1.04%
2019/11/25	0	0.00	5	12.40	12.50	-5	164	-3.05%
2019/11/20	1	11.40	0	0.00	11.35	1	150	0.66%
2019/11/18	1	11.40	0	0.00	11.55	1	153	0.65%
2019/11/11	6	11.63	0	0.00	11.50	6	154	3.89%
2019/11/08	3	12.05	0	0.00	12.05	3	147	2.03%
2019/11/07	1	12.20	0	0.00	12.15	1	146	0.68%
2019/11/05	1	12.25	1	12.25	12.25	0	147	0.00%
2019/10/31	4	12.33	0	0.00	12.25	4	149	2.68%
2019/10/18	2	12.28	0	0.00	12.30	2	164	1.22%
2019/10/17	3	12.30	0	0.00	12.25	3	167	1.79%
2019/10/16	2	12.38	0	0.00	12.30	2	168	1.18%
2019/10/15	2	12.35	0	0.00	12.35	2	179	1.12%
2019/10/09	4	12.48	0	0.00	12.45	4	180	2.21%
2019/10/08	1	12.60	0	0.00	12.60	1	186	0.54%
2019/10/07	4	12.73	0	0.00	12.80	4	189	2.11%
2019/10/04	1	12.60	1	12.70	12.70	0	193	0.00%
2019/10/03	1	12.55	0	0.00	12.60	1	200	0.50%
2019/10/02	1	12.70	0	0.00	12.85	1	221	0.45%
2019/10/01	0	0.00	49	13.00	13.05	-49	282	-17.34%
2019/09/27	4	12.64	0	0.00	12.60	4	296	1.35%
2019/09/26	2	12.75	0	0.00	12.80	2	297	0.67%
2019/09/25	1	12.60	0	0.00	12.60	1	297	0.34%
2019/09/17	1	12.95	0	0.00	13.15	1	297	0.34%
2019/09/12	2	12.73	4	12.80	12.80	-2	293	-0.68%
2019/09/10	3	12.78	0	0.00	12.90	3	295	1.01%
2019/09/06	2	12.83	0	0.00	12.90	2	295	0.68%
2019/08/30	0	0.00	6	13.23	13.05	-6	286	-2.09%
2019/08/28	3	12.50	0	0.00	12.45	3	281	1.07%
2019/08/27	2	12.43	0	0.00	12.40	2	280	0.71%
2019/08/23	1	12.55	0	0.00	12.60	1	279	0.36%
2019/08/19	2	12.78	0	0.00	12.80	2	275	0.73%
2019/08/16	5	12.70	0	0.00	12.70	5	276	1.81%
2019/08/15	6	12.70	0	0.00	12.95	6	275	2.17%
2019/08/14	0	0.00	1	13.00	12.80	-1	280	-0.36%
2019/08/12	1	12.55	1	12.90	12.60	0	285	0.00%
2019/08/08	1	12.40	0	0.00	12.40	1	286	0.35%
2019/08/07	2	12.63	0	0.00	12.60	2	286	0.70%
2019/08/02	3	12.78	0	0.00	12.95	3	288	1.04%
2019/07/24	0	0.00	1	13.80	13.70	-1	284	-0.35%
2019/07/19	0	0.00	2	13.00	13.00	-2	274	-0.73%
2019/07/17	1	13.50	0	0.00	13.20	1	270	0.37%
2019/07/12	25	13.72	0	0.00	13.70	25	260	9.61%
2019/07/10	10	13.95	0	0.00	13.90	10	258	3.86%
2019/07/09	15	13.78	2	13.70	14.00	13	256	5.07%
2019/07/08	1	14.00	1	14.05	13.95	0	251	0.00%
2019/07/05	4	14.10	0	0.00	14.65	4	238	1.68%
2019/04/22	0	14.30	0	0.00	14.35	0	401	0.00%
2019/02/26	0	0.00	3	16.50	16.50	-3	352	-0.85%
2019/01/25	0	0.00	2	13.35	13.30	-2	282	-0.71%
2019/01/23	2	13.40	0	0.00	13.20	2	301	0.66%
2018/10/25	0	0.00	1	13.30	13.10	-1	605	-0.17%
2018/10/11	0	0.00	1	14.70	14.70	-1	662	-0.15%
2018/10/08	2	16.75	0	0.00	16.40	2	671	0.30%
2018/09/26	0	0.00	2	18.80	18.60	-2	958	-0.21%
2018/09/18	0	0.00	2	18.50	18.20	-2	1,346	-0.15%
2018/09/06	0	19.50	0	0.00	19.50	0	1,709	0.00%
2018/09/04	0	0.00	5	19.80	20.00	-5	1,969	-0.25%
2018/09/03	1	20.20	0	0.00	19.80	1	1,995	0.05%
2018/08/28	0	0.00	2	21.58	21.30	-2	2,125	-0.09%
2018/08/27	5	22.22	3	22.17	21.90	2	2,125	0.09%
2018/08/24	3	21.73	0	0.00	22.25	3	2,109	0.14%
2018/08/23	5	21.05	0	0.00	20.50	5	2,139	0.23%
2018/08/13	1	18.30	6	18.93	18.40	-5	2,285	-0.22%
2018/08/06	1	20.50	0	0.00	20.15	1	2,285	0.04%
2018/07/16	0	0.00	1	21.20	21.10	-1	2,217	-0.05%
2018/07/13	1	22.15	0	0.00	21.65	1	2,215	0.05%
2018/07/10	2	22.05	0	0.00	21.95	2	2,268	0.09%
2018/07/05	2	24.60	3	24.20	23.80	-1	2,184	-0.05%
2018/07/04	1	24.95	0	0.00	24.70	1	2,091	0.05%
2018/07/02	3	22.40	0	0.00	22.75	3	1,958	0.15%
2018/06/28	0	0.00	3	24.00	23.10	-3	1,881	-0.16%
2018/06/27	10	26.21	20	25.46	25.00	-10	1,812	-0.55%
2018/06/26	23	24.40	1	25.40	25.40	22	1,637	1.34%
2018/06/13	0	0.00	10	23.50	22.50	-10	1,304	-0.77%
2018/06/12	10	23.80	1	23.30	23.85	9	1,194	0.75%
2018/06/04	0	0.00	2	20.40	20.50	-2	887	-0.23%
2018/05/31	1	21.00	2	21.50	20.50	-1	851	-0.12%
2018/05/30	1	21.95	6	19.60	21.60	-5	775	-0.64%
2018/05/29	3	19.30	10	18.98	20.05	-7	691	-1.01%
2018/05/28	1	16.35	0	0.00	18.25	1	610	0.16%
2018/05/25	6	16.70	0	0.00	16.60	6	571	1.05%
2018/05/22	10	16.50	0	0.00	16.50	10	576	1.74%
2018/05/15	0	0.00	20	16.85	16.75	-20	641	-3.12%
2018/05/07	0	0.00	1	16.40	16.20	-1	766	-0.13%
2018/04/18	15	18.63	0	0.00	18.90	15	1,252	1.20%
2018/04/17	1	19.50	0	0.00	18.60	1	1,266	0.08%
2018/04/02	0	0.00	10	17.70	17.15	-10	1,463	-0.68%
2018/03/27	1	18.30	0	0.00	18.25	1	1,478	0.07%
2018/03/16	5	19.20	0	0.00	19.55	5	1,461	0.34%
2018/03/15	10	19.45	0	0.00	19.30	10	1,461	0.68%
2018/03/14	10	19.20	0	0.00	19.50	10	1,471	0.68%
2018/02/06	5	19.59	0	0.00	19.55	5	1,861	0.27%
2018/02/05	8	21.70	0	0.00	21.70	8	1,841	0.43%
2018/01/31	5	23.11	0	0.00	22.70	5	2,033	0.25%
2018/01/30	10	23.50	0	0.00	23.00	10	2,082	0.48%
2018/01/26	0	0.00	3	23.30	24.75	-3	2,093	-0.14%
2018/01/25	5	23.50	0	0.00	23.00	5	2,111	0.24%
2018/01/24	2	23.50	7	22.82	24.35	-5	2,073	-0.24%
2018/01/23	6	22.50	0	0.00	22.65	6	1,960	0.31%
2018/01/11	0	0.00	10	21.50	21.60	-10	2,473	-0.40%
2018/01/09	0	0.00	3	20.65	20.55	-3	2,702	-0.11%
2018/01/08	2	21.60	0	0.00	21.20	2	2,751	0.07%
2018/01/05	5	22.22	0	0.00	22.05	5	2,816	0.18%
2018/01/04	0	0.00	10	21.95	22.70	-10	2,896	-0.35%
2018/01/03	1	22.20	36	21.84	22.20	-35	2,905	-1.20%
2018/01/02	0	0.00	1	20.20	20.20	-1	2,955	-0.03%