達方 (8163)-第一金-華江券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股▲0.53%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	43.38	43.00	-3	2,347	-0.13%
2025/01/16	3	43.35	0	0.00	43.25	3	2,343	0.13%
2025/01/10	1	43.25	0	0.00	43.50	1	2,348	0.04%
2025/01/08	0	42.95	5	43.28	43.50	-5	2,321	-0.22%
2025/01/06	8	43.23	4	43.41	43.30	4	2,290	0.17%
2025/01/02	1	43.20	0	0.00	43.65	1	2,289	0.04%
2024/12/31	1	43.75	1	43.35	43.55	0	2,278	0.00%
2024/12/30	0	0.00	3	44.10	44.25	-3	2,269	-0.13%
2024/12/26	1	44.20	0	0.00	44.35	1	2,267	0.04%
2024/12/25	3	43.80	0	0.00	43.95	3	2,261	0.13%
2024/12/24	1	43.65	4	44.10	43.70	-3	2,260	-0.13%
2024/12/23	5	43.59	1	44.20	43.75	4	2,253	0.18%
2024/12/20	0	0.00	1	43.75	42.85	-1	2,247	-0.04%
2024/12/19	2	43.05	4	42.74	43.20	-2	2,240	-0.09%
2024/12/18	0	0.00	2	42.98	43.15	-2	2,240	-0.09%
2024/12/17	0	0.00	2	42.90	42.55	-2	2,229	-0.09%
2024/12/16	0	0.00	2	43.05	42.50	-2	2,219	-0.09%
2024/12/13	2	44.50	2	45.08	44.35	0	2,189	0.00%
2024/12/11	0	0.00	2	46.15	45.85	-2	2,160	-0.09%
2024/12/10	0	0.00	1	46.55	46.15	-1	2,154	-0.05%
2024/12/09	2	46.55	0	0.00	46.20	2	2,145	0.09%
2024/12/05	2.5	48.90	1	48.30	48.00	1.5	2,110	0.07%
2024/12/04	4.5	48.96	3	49.37	49.10	1.5	2,086	0.07%
2024/12/03	3	48.48	4	48.85	48.80	-1	2,048	-0.05%
2024/12/02	6	48.93	2	48.60	48.55	4	2,006	0.20%
2024/11/29	15	50.11	6	50.58	50.30	9	1,927	0.47%
2024/11/28	10	50.49	9	49.74	49.30	1	1,786	0.06%
2024/11/27	10	53.48	11	53.91	51.00	-1	1,662	-0.06%
2024/11/26	2	50.80	7	50.70	52.10	-5	1,228	-0.41%
2024/11/25	5	50.60	8	51.19	50.70	-3	1,124	-0.27%
2024/11/22	17	51.20	7	51.00	49.20	10	996	1.00%
2024/11/21	2	49.20	0	0.00	50.30	2	744	0.27%
2024/11/11	1	45.95	0	0.00	46.75	1	613	0.16%
2024/11/06	2	46.30	0	0.00	45.95	2	599	0.33%
2024/09/09	0	49.65	4	50.00	50.70	-4	1,282	-0.31%
2024/09/05	0	0.00	2	49.90	49.75	-2	1,314	-0.15%
2024/08/19	0	0.00	1	53.10	52.60	-1	1,754	-0.06%
2024/08/16	1	53.50	0	0.00	53.10	1	1,784	0.06%
2024/08/09	1	51.00	1	51.60	51.00	0	1,881	0.00%
2024/08/08	1	50.90	0	0.00	50.60	1	1,898	0.05%
2024/08/06	0	0.00	6	48.00	49.30	-6	1,938	-0.31%
2024/08/05	0	49.60	26	49.96	49.50	-26	1,961	-1.33%
2024/08/02	6	55.50	0	0.00	55.00	6	2,005	0.30%
2024/08/01	4	56.00	0	0.00	56.90	4	2,155	0.19%
2024/07/29	5	56.00	0	0.00	55.60	5	2,341	0.21%
2024/07/23	0	0.00	0.1	57.50	57.60	-0.1	2,364	0.00%
2024/07/22	5	56.10	4	56.75	56.20	1	2,342	0.04%
2024/07/19	1.1	57.90	0	0.00	57.80	1.1	2,333	0.04%
2024/07/18	0	0.00	1	58.80	58.90	-1	2,324	-0.04%
2024/07/17	0.2	59.60	1	59.10	59.10	-0.8	2,320	-0.03%
2024/07/16	0	0.00	1	59.40	59.40	-1	2,320	-0.04%
2024/07/12	5	60.00	0	0.00	60.00	5	2,329	0.21%
2024/07/11	0	0.00	1	60.50	60.30	-1	2,336	-0.04%
2024/07/09	1	59.80	2	60.15	60.40	-1	2,351	-0.04%
2024/07/08	1.3	60.40	2	60.30	60.60	-0.7	2,346	-0.03%
2024/07/05	19.8	60.31	5	59.76	60.10	14.8	2,357	0.63%
2024/07/04	8.3	61.97	1	61.50	61.50	7.3	2,314	0.31%
2024/07/03	0.1	69.40	1	70.00	69.30	-1	2,215	-0.04%
2024/07/02	0.1	69.20	0	0.00	69.10	0.1	2,163	0.00%
2024/07/01	7.2	69.56	0	0.00	69.90	7.2	2,156	0.33%
2024/06/28	1.2	68.91	0	0.00	68.90	1.2	2,130	0.05%
2024/06/27	2.2	70.47	0	0.00	69.60	2.2	2,121	0.10%
2024/06/26	4	72.05	0	0.00	71.40	4	2,109	0.19%
2024/06/25	0.1	71.00	0	0.00	71.00	0.1	2,094	0.00%
2024/06/24	0.1	70.20	0	70.61	70.60	0	2,090	0.00%
2024/06/21	0.1	69.50	0	0.00	70.70	0.1	2,093	0.00%
2024/06/19	2	69.45	15	69.63	69.50	-13	2,150	-0.60%
2024/06/18	0	0.00	5	68.80	69.20	-5	2,168	-0.23%
2024/06/17	0.1	68.00	0	0.00	68.40	0.1	2,223	0.00%
2024/06/12	10	68.00	0	0.00	68.90	10	2,245	0.45%
2024/06/11	0	0.00	0.3	68.62	69.10	-0.3	2,245	-0.01%
2024/06/07	11.3	68.07	0.1	68.20	68.00	11.2	2,237	0.50%
2024/06/06	2	72.70	1.1	74.34	71.50	0.9	2,185	0.04%
2024/06/05	2	72.00	13.7	72.67	71.80	-11.7	2,178	-0.54%
2024/06/04	0	70.60	2	69.90	70.60	-2	2,161	-0.09%
2024/06/03	0	0.00	1	68.70	69.20	-1	2,207	-0.05%
2024/05/29	3	68.30	0	0.00	68.50	3	2,779	0.11%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/23	1	67.60	0	0.00	67.20	1	2,822	0.04%
2024/05/22	3	67.93	0	0.00	67.90	3	2,811	0.11%
2024/05/16	1	67.40	0	0.00	67.30	1	2,764	0.04%
2024/05/15	5.1	67.63	0	0.00	66.80	5.1	2,766	0.18%
2024/05/10	1.1	67.38	0	0.00	67.40	1.1	2,717	0.04%
2024/05/09	7.2	69.26	1	70.10	67.90	6.2	2,676	0.23%
2024/05/08	0.1	69.40	3	69.90	70.80	-3	2,634	-0.11%
2024/05/07	5	70.88	2.2	71.03	71.80	2.8	2,569	0.11%
2024/05/06	1	67.80	0	0.00	67.80	1	2,411	0.04%
2024/05/03	1	68.40	4	67.10	67.70	-3	2,353	-0.13%
2024/05/02	1	63.40	0	0.00	63.80	1	2,237	0.04%
2024/04/30	0	0.00	1	63.10	63.30	-1	2,234	-0.04%
2024/04/26	1	61.90	0	0.00	61.50	1	2,213	0.05%
2024/04/25	0	0.00	1	61.90	61.50	-1	2,212	-0.05%
2024/04/24	1	61.50	0	61.70	61.70	1	2,209	0.04%
2024/04/23	0	0.00	1	61.20	61.30	-1	2,215	-0.05%
2024/04/22	0	60.00	0	0.00	59.80	0	2,211	0.00%
2024/04/19	0.1	60.70	0	0.00	60.40	0.1	2,206	0.00%
2024/04/18	0	0.00	1	60.50	60.80	-1	2,195	-0.05%
2024/04/17	1	60.50	0	0.00	60.60	1	2,197	0.05%
2024/04/16	1.1	60.11	0.5	60.50	60.10	0.6	2,196	0.03%
2024/04/12	1	62.10	0	0.00	62.00	1	2,221	0.05%
2024/04/11	0	0.00	1	61.50	61.50	-1	2,301	-0.04%
2024/04/10	0	62.40	73	62.11	62.60	-73	2,301	-3.17%
2024/04/09	2	62.55	1	61.90	62.10	1	2,312	0.04%
2024/04/08	0.1	63.40	2	63.90	63.50	-2	2,321	-0.08%
2024/04/03	0.1	63.70	2	64.05	63.60	-2	2,345	-0.08%
2024/04/02	1	62.80	0	0.00	63.00	1	2,325	0.04%
2024/03/29	0	62.10	1	61.80	62.30	-1	2,319	-0.04%
2024/03/28	3	62.57	3	63.33	62.30	0	2,320	0.00%
2024/03/27	0	62.40	1	62.50	63.00	-1	2,317	-0.04%
2024/03/26	3.1	61.71	3	61.60	61.90	0.1	2,323	0.00%
2024/03/25	1.1	63.18	0	0.00	62.80	1.1	2,309	0.05%
2024/03/22	2	64.05	1	64.20	64.30	1	2,308	0.04%
2024/03/21	1	62.30	1	63.70	64.10	0	2,289	0.00%
2024/03/20	1	62.30	5	63.26	62.40	-4	2,288	-0.17%
2024/03/19	0	0.00	4	61.78	61.90	-4	2,245	-0.18%
2024/03/18	0	0.00	1	60.80	60.80	-1	2,237	-0.04%
2024/03/15	6.7	60.84	0	0.00	60.00	6.7	2,241	0.30%
2024/03/14	0.3	60.50	0	0.00	60.60	0.3	2,225	0.01%
2024/03/13	1	60.60	0	61.20	60.70	1	2,220	0.04%
2024/03/12	0	0.00	0.7	60.10	60.50	-0.7	2,229	-0.03%
2024/03/11	2	59.85	0	0.00	59.60	2	2,243	0.09%
2024/03/08	2	61.40	0	0.00	60.00	2	2,235	0.09%
2024/03/07	1	61.00	1	61.10	61.00	0	2,216	0.00%
2024/03/06	8	61.27	5	61.66	61.70	3	2,159	0.14%
2024/03/05	2	60.10	4.5	58.96	61.40	-2.5	1,963	-0.12%
2024/03/04	3	55.43	3	55.87	55.90	0	1,648	0.00%
2024/03/01	0	0.00	1	54.30	54.40	-1	1,616	-0.06%
2024/02/29	1	53.20	1	53.30	53.20	0	1,593	0.00%
2024/02/23	0	0.00	1	52.40	52.00	-1	1,651	-0.06%
2024/02/19	0	0.00	4	52.33	52.60	-4	1,748	-0.23%
2024/02/16	1	52.20	2	51.70	52.10	-1	1,775	-0.06%
2024/02/15	0	0.00	0.1	50.80	50.50	-0.1	1,788	-0.01%
2024/02/02	0	0.00	2	51.00	50.70	-2	1,867	-0.11%
2024/02/01	0	0.00	1	51.10	51.00	-1	1,947	-0.05%