勤誠 (8210)-第一金-華江券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	261.50	1	262.50	265.00	-0.9	1,365	-0.07%
2025/01/21	0.2	257.12	0	261.00	259.00	0.1	1,364	0.01%
2025/01/20	2.1	258.75	2	252.50	260.50	0.1	1,358	0.01%
2025/01/17	1	243.50	1	244.00	246.00	0	1,384	0.00%
2025/01/16	1	243.00	1	244.50	243.00	0	1,439	0.00%
2025/01/15	1.1	238.02	2	239.00	237.00	-1	1,458	-0.07%
2025/01/14	2.2	238.29	1	241.00	239.50	1.2	1,464	0.08%
2025/01/13	7	242.71	7	242.64	240.00	0	1,492	0.00%
2025/01/10	0.1	268.50	0	0.00	263.00	0.1	1,500	0.00%
2025/01/09	0.1	270.00	0	0.00	265.50	0.1	1,559	0.01%
2025/01/07	0.1	271.50	0	0.00	268.50	0.1	1,657	0.00%
2025/01/03	0.1	268.50	0	0.00	267.00	0.1	1,653	0.01%
2024/12/31	0.1	265.00	0	0.00	266.50	0.1	1,665	0.01%
2024/12/30	0.3	269.17	1	269.00	267.00	-0.7	1,674	-0.04%
2024/12/27	1.2	271.00	0	0.00	269.00	1.2	1,702	0.07%
2024/12/26	1	272.00	1	271.00	272.00	0	1,725	0.00%
2024/12/25	1	270.50	1	271.00	270.50	0	1,745	0.00%
2024/12/24	1	275.50	0	0.00	271.50	1	1,753	0.06%
2024/12/20	3.1	271.26	3	268.50	270.00	0.1	1,768	0.01%
2024/12/18	1	273.50	1.1	271.67	274.00	-0.1	1,745	0.00%
2024/12/17	1	276.47	1	278.46	274.00	0	1,749	0.00%
2024/12/16	0.2	279.30	0	0.00	276.00	0.2	1,745	0.01%
2024/12/13	0.1	283.25	0	0.00	282.50	0.1	1,740	0.01%
2024/12/10	1	287.52	4	288.75	288.00	-3	1,777	-0.17%
2024/12/09	7.3	290.59	4	287.25	287.50	3.3	1,811	0.18%
2024/12/06	0	311.25	1.2	311.75	311.50	-1.2	1,760	-0.07%
2024/12/05	0	305.50	0.3	307.67	304.00	-0.3	1,749	-0.02%
2024/12/04	0	297.25	0	0.00	298.00	0	1,740	0.00%
2024/12/03	2	293.75	2	294.51	295.00	0	1,777	0.00%
2024/12/02	1	290.00	1	295.00	291.50	0	1,772	0.00%
2024/11/29	2	287.00	2	289.50	289.00	0	1,766	0.00%
2024/11/28	0	0.00	1	285.00	285.00	-1	1,785	-0.06%
2024/11/27	1.1	294.36	0	0.00	287.00	1.1	1,793	0.06%
2024/11/26	1	297.00	0	0.00	296.50	1	1,796	0.06%
2024/11/25	1	304.97	0	0.00	303.50	1	1,802	0.06%
2024/11/22	0	300.50	7	298.71	298.00	-7	1,812	-0.39%
2024/11/21	0.1	293.00	0	0.00	291.00	0.1	1,877	0.00%
2024/11/20	2	290.99	1	289.50	293.00	1	1,892	0.05%
2024/11/19	7.6	291.16	2	288.50	288.00	5.6	1,913	0.29%
2024/11/18	1	294.50	2.1	292.57	291.00	-1.1	1,922	-0.06%
2024/11/15	2.3	300.48	1	299.00	297.00	1.3	1,945	0.07%
2024/11/14	2.2	307.26	1	315.00	306.50	1.2	1,997	0.06%
2024/11/13	2.5	310.91	3	314.33	312.50	-0.5	2,039	-0.02%
2024/11/12	5.1	314.18	4	314.39	307.50	1.1	2,013	0.05%
2024/11/11	4.1	309.31	17.3	313.47	316.50	-13.2	1,964	-0.67%
2024/11/08	3	289.17	4	290.63	290.00	-1	1,865	-0.05%
2024/11/07	2	291.53	3.1	289.58	295.00	-1.1	1,917	-0.06%
2024/11/06	3	285.00	2	284.25	283.00	1	1,964	0.05%
2024/11/05	0.1	279.00	0	0.00	279.00	0.1	2,015	0.00%
2024/11/04	1	284.00	0	284.00	283.00	1	2,086	0.05%
2024/11/01	2	286.25	3	287.00	287.00	-1	2,118	-0.05%
2024/10/30	0.1	283.37	1	283.50	284.00	-0.9	2,162	-0.04%
2024/10/29	1	281.49	0	281.50	281.50	1	2,221	0.05%
2024/10/28	2	287.50	2	288.75	287.00	0	2,250	0.00%
2024/10/25	1	294.00	0	0.00	292.50	1	2,263	0.04%
2024/10/24	0.2	295.56	0	295.50	295.00	0.2	2,293	0.01%
2024/10/23	3.2	299.12	4.3	297.28	301.00	-1.1	2,278	-0.05%
2024/10/22	4	292.75	3	291.83	292.50	1	2,253	0.04%
2024/10/21	1	292.00	0	0.00	290.50	1	2,294	0.04%
2024/10/18	6	299.85	8.1	293.59	291.50	-2	2,305	-0.09%
2024/10/17	14	286.48	15	290.87	294.50	-1	2,319	-0.04%
2024/10/16	2	287.75	22	291.57	289.50	-20	2,338	-0.86%
2024/10/15	21.1	284.41	11	286.36	287.00	10	2,450	0.41%
2024/10/14	12	278.54	12	279.04	278.50	0	2,497	0.00%
2024/10/11	1	263.50	0	0.00	261.50	1	2,468	0.04%
2024/10/09	0	0.00	3	270.17	261.50	-3	2,488	-0.12%
2024/10/08	4	267.13	2	264.50	266.00	2	2,494	0.08%
2024/10/07	1	266.00	0	0.00	265.50	1	2,524	0.04%
2024/10/01	0	0.00	2	264.50	264.00	-2	2,563	-0.08%
2024/09/30	5	266.90	3	267.67	265.50	2	2,562	0.08%
2024/09/27	2	276.75	1	284.50	275.00	1	2,556	0.04%
2024/09/26	1	280.50	2	281.00	278.50	-1	2,556	-0.04%
2024/09/25	4	283.50	7	282.79	280.00	-3	2,573	-0.12%
2024/09/23	1.1	281.90	0.1	281.09	279.00	1	2,624	0.04%
2024/09/19	1.1	279.09	1	277.50	280.50	0.1	2,740	0.00%
2024/09/18	0	0.00	1	276.50	272.00	-1	2,757	-0.04%
2024/09/16	0	0.00	1	278.50	277.50	-1	2,776	-0.04%
2024/09/10	0	0.00	1	279.04	273.00	-1	2,884	-0.04%
2024/09/06	1	270.48	1	270.50	267.00	0	2,924	0.00%
2024/09/05	2	269.75	1	274.00	268.00	1	2,924	0.03%
2024/09/04	11.3	268.33	0	0.00	267.00	11.3	2,945	0.38%
2024/09/03	0	294.50	0	0.00	292.00	0	2,938	0.00%
2024/09/02	0	294.00	0	0.00	290.00	0	2,959	0.00%
2024/08/30	2	296.00	1	302.50	292.50	1	2,984	0.03%
2024/08/29	1	300.00	1	299.00	300.00	0	3,010	0.00%
2024/08/28	1.1	300.02	0	0.00	300.00	1.1	3,097	0.03%
2024/08/27	0	301.50	3	301.50	300.00	-3	3,171	-0.09%
2024/08/26	3	304.17	2	300.25	300.00	1	3,248	0.03%
2024/08/23	8.1	301.87	11.1	303.67	306.00	-3	3,314	-0.09%
2024/08/22	5	295.90	4	298.13	295.00	1	3,416	0.03%
2024/08/21	6.1	296.06	9	293.83	294.50	-2.9	3,531	-0.08%
2024/08/20	2	302.00	3	303.50	302.50	-1	3,620	-0.03%
2024/08/19	6	298.67	5	299.20	298.50	1	3,745	0.03%
2024/08/16	9.1	306.26	11	307.27	305.50	-1.9	3,753	-0.05%
2024/08/15	4	291.88	4	291.50	297.00	0	3,732	0.00%
2024/08/14	2	286.75	1	288.00	285.00	1	3,711	0.03%
2024/08/13	3	289.50	3	285.17	283.00	0	3,744	0.00%
2024/08/09	4.1	292.34	4	294.50	288.50	0.1	3,890	0.00%
2024/08/08	8.1	276.77	10	279.80	287.00	-1.9	3,912	-0.05%
2024/08/07	3.1	271.00	4	276.46	279.00	-0.9	4,098	-0.02%
2024/08/06	5	253.71	10	256.40	258.50	-5	4,169	-0.12%
2024/08/05	4.2	251.36	1	257.50	249.50	3.2	4,115	0.08%
2024/08/02	3.1	284.06	6	286.75	277.00	-2.9	4,116	-0.07%
2024/08/01	11.1	288.44	7	290.28	287.00	4.1	4,121	0.10%
2024/07/31	4.1	278.96	7	275.57	276.50	-2.9	4,108	-0.07%
2024/07/30	2	264.25	3	260.83	266.00	-1	4,131	-0.02%
2024/07/29	7.3	267.80	5	257.40	256.50	2.3	4,197	0.06%
2024/07/26	3.2	274.72	3	272.67	273.50	0.2	4,235	0.00%
2024/07/23	7	275.07	10	275.35	279.00	-3	4,312	-0.07%
2024/07/22	6.1	277.56	4	273.38	266.00	2.1	4,504	0.05%
2024/07/19	2.2	294.77	0	0.00	290.00	2.2	4,585	0.05%
2024/07/18	7.1	295.17	6	297.67	300.00	1.1	4,760	0.02%
2024/07/17	13	313.27	12	311.46	310.00	1	4,773	0.02%
2024/07/16	18	310.45	28	315.63	315.50	-10	4,835	-0.21%
2024/07/15	4	302.25	9	301.78	300.00	-5	4,822	-0.10%
2024/07/12	2.4	293.14	1	293.00	288.00	1.4	4,801	0.03%
2024/07/11	4	301.13	1	300.00	299.50	3	4,796	0.06%
2024/07/09	2	306.00	1.1	303.04	302.50	0.9	4,844	0.02%
2024/07/08	2	302.74	2.1	302.50	300.00	-0.1	5,022	0.00%
2024/07/05	2	297.53	5	298.90	302.00	-3	5,102	-0.06%
2024/07/04	2	291.25	0	0.00	293.00	2	5,132	0.04%
2024/07/03	0	295.00	0	0.00	293.00	0	5,138	0.00%
2024/07/02	0.2	296.25	0	0.00	294.00	0.2	5,215	0.00%
2024/07/01	0.1	299.91	1	304.00	299.00	-0.9	5,283	-0.02%
2024/06/28	2	302.00	2	301.00	301.00	0	5,280	0.00%
2024/06/27	1.1	299.14	1	298.97	296.00	0.1	5,270	0.00%
2024/06/26	0.2	305.77	1.2	303.64	307.00	-1	5,255	-0.02%
2024/06/25	3.1	290.65	1	294.00	290.00	2.1	5,192	0.04%
2024/06/24	1	292.53	6	291.83	292.00	-5	5,181	-0.10%
2024/06/21	1.1	293.50	3	292.83	291.50	-1.9	5,194	-0.04%
2024/06/20	1.1	300.41	1	299.50	297.50	0.1	5,204	0.00%
2024/06/19	13	296.35	5	295.50	295.00	8	5,286	0.15%
2024/06/18	3.2	304.55	3	304.83	301.00	0.2	5,344	0.00%
2024/06/17	3	304.32	5.1	305.97	310.50	-2.1	5,403	-0.04%
2024/06/14	4	302.51	1	306.00	304.00	3	5,416	0.06%
2024/06/13	0.2	304.50	1	307.50	301.50	-0.8	5,414	-0.01%
2024/06/12	1.1	306.86	2	304.00	307.00	-0.9	5,413	-0.02%
2024/06/11	3	300.33	1	312.00	299.50	2	5,433	0.04%
2024/06/07	5.3	308.50	0	0.00	310.00	5.3	5,461	0.10%
2024/06/06	6	310.08	1	315.50	308.50	5	5,460	0.09%
2024/06/05	3.3	308.38	0	0.00	311.00	3.3	5,483	0.06%
2024/06/04	17.5	316.31	10	316.80	313.00	7.5	5,507	0.14%
2024/06/03	2	319.03	15	318.77	323.00	-13	5,547	-0.23%
2024/05/31	20	310.30	2.7	314.67	305.00	17.3	5,564	0.31%
2024/05/30	4.1	326.59	4	321.00	315.50	0.1	5,657	0.00%
2024/05/29	5	332.20	11	332.36	336.00	-6	5,614	-0.11%
2024/05/28	4.1	332.50	2.1	336.85	329.50	2	5,563	0.04%
2024/05/27	13	321.97	16.6	339.29	341.00	-3.6	5,415	-0.07%
2024/05/24	6.1	298.63	5.2	305.92	310.00	0.9	5,330	0.02%
2024/05/23	1	314.43	4	310.25	300.00	-3	5,267	-0.06%
2024/05/22	3.2	299.63	3	299.00	299.00	0.2	5,223	0.00%
2024/05/21	5	298.89	5	299.00	301.00	0	5,287	0.00%
2024/05/20	3	296.17	1.1	299.55	294.00	1.9	5,279	0.04%
2024/05/17	0	298.50	4.2	299.29	303.00	-4.2	5,273	-0.08%
2024/05/16	4.1	300.25	4.1	297.50	293.00	0	5,294	0.00%
2024/05/15	3.1	299.78	11.1	296.63	297.50	-8	5,360	-0.15%
2024/05/14	14.3	294.85	4	298.63	289.50	10.3	5,417	0.19%
2024/05/13	27.5	296.72	28.4	297.68	297.50	-0.9	5,535	-0.02%
2024/05/10	2.3	278.13	3	278.83	287.50	-0.7	5,383	-0.01%
2024/05/09	1	280.00	0	0.00	280.00	1	5,344	0.02%
2024/05/08	1.1	284.27	7	282.93	280.00	-5.9	5,428	-0.11%
2024/05/07	3	282.83	0	283.50	283.50	3	5,545	0.05%
2024/05/06	0	0.00	1	283.00	276.50	-1	5,581	-0.02%
2024/05/03	4	280.38	4	279.13	280.00	0	5,677	0.00%
2024/05/02	5	286.41	5.1	284.26	283.00	0	5,777	0.00%
2024/04/30	3.1	289.75	4	289.13	288.00	-0.9	5,759	-0.02%
2024/04/29	5	292.30	3	290.17	289.50	2	5,770	0.03%
2024/04/26	5.4	291.39	3.5	288.30	288.50	1.9	5,923	0.03%
2024/04/25	9.4	279.74	8.2	280.94	277.50	1.3	5,902	0.02%
2024/04/24	1.1	284.31	10.3	279.47	288.00	-9.1	5,897	-0.16%
2024/04/23	15	262.23	15	261.03	262.00	0	5,837	0.00%
2024/04/22	7	263.36	2	258.75	251.00	5	5,941	0.08%
2024/04/19	5	267.42	13.1	271.31	273.50	-8	5,903	-0.14%
2024/04/18	1	261.00	8.4	264.93	269.00	-7.4	5,812	-0.13%
2024/04/17	1	256.50	0	0.00	256.50	1	5,897	0.02%
2024/04/16	6	255.33	2	256.00	249.00	4	6,038	0.07%
2024/04/15	7	261.57	2.1	264.96	264.00	5	6,186	0.08%
2024/04/12	17	272.59	19	273.82	264.50	-2	6,189	-0.03%
2024/04/11	1	267.35	5.1	264.74	272.00	-4	6,082	-0.07%
2024/04/10	2.1	257.36	0.1	260.00	256.50	2	6,062	0.03%
2024/04/09	2	254.25	6.1	256.91	254.00	-4.1	6,110	-0.07%
2024/04/08	8.3	268.15	1.1	272.88	260.00	7.2	6,217	0.12%
2024/04/03	2	264.78	4	264.00	268.50	-2	6,189	-0.03%
2024/04/02	3.3	251.35	0	0.00	250.50	3.3	6,188	0.05%
2024/04/01	1	254.00	1	257.00	255.00	0	6,288	0.00%
2024/03/29	0.1	259.66	0	0.00	255.00	0.1	6,342	0.00%
2024/03/28	1	248.00	0	0.00	252.50	1	6,387	0.02%
2024/03/27	1.2	254.13	0	0.00	252.50	1.2	6,428	0.02%
2024/03/26	4	260.00	2	265.50	258.50	2	6,446	0.03%
2024/03/25	2.1	266.47	0	0.00	262.50	2.1	6,485	0.03%
2024/03/22	0	0.00	11	272.82	268.50	-11	6,502	-0.17%
2024/03/21	0	0.00	2	268.50	266.00	-2	6,443	-0.03%
2024/03/20	4	259.38	2	261.80	255.50	2	6,383	0.03%
2024/03/19	3	251.01	1	256.00	256.00	2	6,375	0.03%
2024/03/15	1.2	242.17	1	239.50	239.50	0.2	6,583	0.00%
2024/03/14	6	247.75	5	246.50	246.00	1	6,736	0.01%
2024/03/13	2	249.00	1	261.00	248.00	1	6,812	0.01%
2024/03/12	1	257.00	0	0.00	257.00	1	6,826	0.01%
2024/03/11	4	266.46	4	268.00	256.00	0	6,910	0.00%
2024/03/08	1.1	258.09	2	260.50	258.00	-0.9	7,001	-0.01%
2024/03/07	6.5	271.70	0	0.00	266.00	6.5	7,176	0.09%
2024/03/06	8.1	279.33	1	277.51	277.50	7.1	7,304	0.10%
2024/03/05	5.1	279.01	7.2	279.54	284.50	-2.1	7,469	-0.03%
2024/03/04	0.4	269.38	1.1	274.23	265.00	-0.7	7,448	-0.01%
2024/03/01	1.1	269.61	8	268.88	269.50	-6.9	7,423	-0.09%
2024/02/29	1.1	264.49	2.2	259.73	265.00	-1	7,415	-0.01%
2024/02/27	6	262.33	3.1	260.52	259.50	3	7,417	0.04%
2024/02/26	4.1	268.13	0	0.00	265.50	4.1	7,396	0.06%
2024/02/23	15.1	279.36	18.4	280.69	270.00	-3.3	7,376	-0.05%
2024/02/22	12.5	277.95	7	280.78	275.00	5.4	7,339	0.07%
2024/02/21	8	269.63	9	272.78	271.00	-1	7,264	-0.01%
2024/02/20	7	267.29	9.1	268.72	268.00	-2	7,294	-0.03%
2024/02/19	10	274.55	12	267.67	266.00	-2	7,347	-0.03%
2024/02/16	21	277.59	23	279.65	280.50	-2	7,419	-0.03%
2024/02/15	17.2	273.73	10	274.35	275.00	7.2	7,367	0.10%
2024/02/05	20.3	272.46	17	267.18	270.00	3.3	7,358	0.04%
2024/02/02	11	286.68	16	285.06	286.00	-5	7,233	-0.07%
2024/02/01	8.1	278.73	3	280.17	277.00	5.1	7,259	0.07%
2024/01/31	21.2	283.67	18	284.56	280.00	3.2	7,301	0.04%