群聯 (8299)-第一金-華江券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	473.18	1	471.50	473.00	0.1	2,305	0.00%
2025/01/21	0	472.00	0	0.00	471.50	0	2,299	0.00%
2025/01/20	5	472.10	5	471.90	470.00	0	2,292	0.00%
2025/01/17	0	0.00	1	458.00	465.50	-1	2,318	-0.04%
2025/01/16	1	468.00	1	463.99	468.00	0	2,335	0.00%
2025/01/15	3.1	447.36	2	451.94	442.00	1.1	2,317	0.05%
2025/01/14	3.1	447.32	1	445.05	452.50	2.1	2,313	0.09%
2025/01/13	3.1	457.82	2	455.92	440.50	1.1	2,304	0.05%
2025/01/10	5.2	472.55	0	0.00	471.00	5.2	2,273	0.23%
2025/01/09	5.1	477.93	1	481.01	480.00	4.1	2,263	0.18%
2025/01/08	3.1	490.12	17.2	485.97	484.50	-14.1	2,252	-0.63%
2025/01/07	0	516.91	0	0.00	510.00	0	2,237	0.00%
2025/01/06	0	0.00	0.5	521.00	519.00	-0.5	2,227	-0.02%
2025/01/03	0	525.00	0	0.00	520.00	0	2,215	0.00%
2025/01/02	2.2	512.36	9	511.46	528.00	-6.9	2,186	-0.31%
2024/12/31	0.2	528.77	0	532.76	534.00	0.2	2,137	0.01%
2024/12/30	0	500.00	3.1	503.40	522.00	-3.1	2,062	-0.15%
2024/12/27	0	500.18	2	501.99	502.00	-2	2,022	-0.10%
2024/12/26	0	492.67	0.1	492.00	495.00	-0.1	2,006	0.00%
2024/12/25	1	492.00	4.3	489.70	492.00	-3.3	1,989	-0.17%
2024/12/24	0.1	488.02	1.2	486.27	487.50	-1.1	1,992	-0.05%
2024/12/23	0.2	476.22	0	476.00	479.50	0.2	1,956	0.01%
2024/12/19	4	465.50	0.2	466.50	468.00	3.8	1,917	0.20%
2024/12/18	0.2	478.13	1.1	480.05	475.00	-0.9	1,886	-0.05%
2024/12/17	2.1	478.86	4	472.16	479.00	-2	1,861	-0.11%
2024/12/16	1.1	468.18	0	0.00	465.00	1.1	1,828	0.06%
2024/12/13	1	471.00	0	0.00	466.00	1	1,809	0.06%
2024/12/12	1	468.20	0	467.00	468.50	1	1,765	0.06%
2024/12/11	3	457.00	0	0.00	448.00	3	1,740	0.17%
2024/12/10	0	0.00	0	461.00	452.50	0	1,740	0.00%
2024/12/09	0	452.00	0	0.00	453.50	0	1,742	0.00%
2024/12/06	1	446.04	1	456.00	446.00	0	1,735	0.00%
2024/12/05	1	455.00	0	0.00	450.00	1	1,724	0.06%
2024/12/04	1	459.96	0	0.00	452.00	1	1,718	0.06%
2024/12/03	5	473.00	7	468.37	465.50	-2	1,718	-0.12%
2024/12/02	4	465.74	1	469.98	468.00	3	1,694	0.18%
2024/11/29	0	0.00	1	453.08	461.50	-1	1,666	-0.06%
2024/11/28	6	448.58	3	449.50	449.50	3	1,655	0.18%
2024/11/27	0	0.00	1	454.50	454.50	-1	1,644	-0.06%
2024/11/25	0.2	460.00	0	466.00	460.50	0.2	1,645	0.01%
2024/11/22	2	461.00	3	466.17	471.00	-1	1,623	-0.06%
2024/11/21	1	464.00	1	446.06	464.00	0	1,595	0.00%
2024/11/20	0	0.00	0	443.00	446.50	0	1,568	0.00%
2024/11/19	1	421.63	1	429.00	435.50	0	1,591	0.00%
2024/11/18	1	418.50	1	426.00	432.00	0	1,557	0.00%
2024/11/15	1.1	419.41	1	414.00	418.00	0.1	1,549	0.01%
2024/11/14	13.1	406.72	1	404.04	404.00	12.1	1,590	0.76%
2024/11/13	5	418.50	0	0.00	415.50	5	1,640	0.31%
2024/11/12	3.4	423.41	0.3	425.73	419.00	3.1	1,624	0.19%
2024/11/11	5.3	436.16	2.3	436.72	438.50	3.1	1,590	0.19%
2024/11/08	1.1	468.04	0	468.00	466.00	1.1	1,554	0.07%
2024/11/07	9	474.39	1	474.50	473.50	8	1,550	0.52%
2024/11/06	2	467.00	2	469.75	473.50	0	1,552	0.00%
2024/11/05	0	464.50	0	465.50	462.00	0	1,571	0.00%
2024/11/04	0	470.00	0	0.00	466.50	0	1,616	0.00%
2024/11/01	1	469.88	1	470.50	474.00	0	1,668	0.00%
2024/10/29	0.1	470.37	0	0.00	468.00	0.1	1,715	0.01%
2024/10/28	1.1	478.18	0	0.00	479.00	1.1	1,720	0.06%
2024/10/25	1	487.50	1	486.50	487.00	0	1,751	0.00%
2024/10/24	0	490.50	1	490.00	483.00	-1	1,796	-0.05%
2024/10/23	3.2	500.43	4.1	501.69	502.00	-0.9	1,803	-0.05%
2024/10/22	0.1	487.26	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	0.1	481.00	0	0.00	488.00	0.1	1,832	0.00%
2024/10/18	17.1	478.96	0	0.00	474.00	17.1	1,857	0.92%
2024/10/17	1	480.50	2	481.00	481.00	-1	1,872	-0.05%
2024/10/16	1	473.02	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0.3	481.14	0.2	481.54	479.50	0.1	1,937	0.00%
2024/10/14	0.3	475.29	0	473.00	473.00	0.2	1,934	0.01%
2024/10/11	0.4	484.32	2	481.75	482.00	-1.6	1,945	-0.08%
2024/10/08	0.1	486.65	0.1	488.50	489.00	0	1,934	0.00%
2024/10/07	0	0.00	3	484.17	489.00	-3	1,960	-0.15%
2024/10/04	1	479.00	0	488.00	477.50	1	1,981	0.05%
2024/10/01	1.1	485.31	2	484.50	484.50	-0.9	1,999	-0.04%
2024/09/30	1	496.54	0	0.00	494.00	1	2,014	0.05%
2024/09/27	8	511.13	0	0.00	507.00	8	2,025	0.39%
2024/09/26	8	520.00	1	515.00	513.00	7	2,025	0.35%
2024/09/25	0	0.00	0	504.00	503.00	0	2,008	0.00%
2024/09/24	1	496.50	0	496.00	496.50	1	2,027	0.05%
2024/09/23	0	495.91	1	496.00	496.00	-1	2,035	-0.05%
2024/09/20	0	0.00	1	494.00	486.00	-1	2,018	-0.05%
2024/09/19	8	482.06	0	488.50	487.00	8	2,037	0.39%
2024/09/18	1.2	482.96	1.7	480.09	478.50	-0.5	2,046	-0.02%
2024/09/16	0	0.00	2	490.00	487.00	-2	2,061	-0.10%
2024/09/13	1	500.00	0	503.00	497.00	1	2,061	0.05%
2024/09/12	1.1	503.01	1	506.00	509.00	0.1	2,095	0.00%
2024/09/10	13	488.88	0	0.00	484.50	13	2,124	0.61%
2024/09/09	27	491.85	0	0.00	494.50	27	2,139	1.26%
2024/09/06	2	496.25	0.1	495.00	495.50	1.9	2,210	0.09%
2024/09/05	0	494.50	1	488.00	490.00	-1	2,241	-0.04%
2024/09/04	0.2	493.33	0	0.00	487.00	0.2	2,264	0.01%
2024/09/02	0.2	527.67	2	530.50	521.00	-1.9	2,274	-0.08%
2024/08/30	2	534.00	4	536.50	532.00	-2	2,300	-0.09%
2024/08/27	0	0.00	0.1	534.00	536.00	-0.1	2,408	0.00%
2024/08/26	0.5	530.00	0	0.00	530.00	0.5	2,429	0.02%
2024/08/23	0.1	521.00	2	526.00	534.00	-1.9	2,460	-0.08%
2024/08/22	0	536.00	0.1	535.00	532.00	0	2,525	0.00%
2024/08/21	2.4	537.97	1	528.00	528.00	1.4	2,545	0.05%
2024/08/20	0	0.00	3	559.67	555.00	-3	2,497	-0.12%
2024/08/19	1	561.00	0.8	561.19	560.00	0.2	2,511	0.01%
2024/08/16	1.1	534.37	3	536.83	560.00	-1.9	2,528	-0.08%
2024/08/15	6.1	513.70	3	515.33	513.00	3.1	2,515	0.12%
2024/08/14	1.6	504.81	5.8	506.14	504.00	-4.3	2,455	-0.17%
2024/08/13	1.1	499.08	1	499.50	499.00	0.1	2,497	0.00%
2024/08/12	0.1	496.00	1	495.50	490.50	-0.9	2,555	-0.03%
2024/08/09	16.1	485.23	0	0.00	482.00	16.1	2,651	0.61%
2024/08/07	1	474.00	1.2	465.69	474.00	-0.2	2,996	-0.01%
2024/08/06	2.3	451.17	2	453.25	453.00	0.3	2,993	0.01%
2024/08/05	3.4	452.26	83.2	443.50	443.50	-79.9	2,997	-2.66%
2024/08/02	0.4	502.28	0	0.00	492.50	0.4	2,957	0.01%
2024/08/01	0	0.00	0.1	524.00	524.00	-0.1	2,951	0.00%
2024/07/31	2	507.58	2.1	511.52	513.00	-0.1	2,949	0.00%
2024/07/30	0.4	508.54	0.1	513.00	514.00	0.3	2,949	0.01%
2024/07/29	0.1	522.83	2	524.00	516.00	-1.9	2,934	-0.06%
2024/07/26	0.2	529.37	0	533.00	532.00	0.1	2,915	0.00%
2024/07/23	1.3	561.08	1	557.00	559.00	0.3	2,896	0.01%
2024/07/22	6.2	548.76	5.2	549.68	555.00	1	2,904	0.04%
2024/07/19	6.3	585.95	0.1	580.45	576.00	6.2	2,890	0.21%
2024/07/18	1.3	593.71	0.6	596.38	595.00	0.7	2,903	0.02%
2024/07/17	2	624.00	0	611.00	603.00	2	2,914	0.07%
2024/07/16	0	0.00	1.3	616.74	617.00	-1.3	2,944	-0.05%
2024/07/15	0	0.00	0.2	599.00	599.00	-0.2	2,985	-0.01%
2024/07/12	4	596.36	0.5	601.00	595.00	3.5	3,001	0.12%
2024/07/11	5	612.80	2.1	615.81	610.00	2.9	3,024	0.10%
2024/07/10	0	0.00	0	611.00	611.00	0	3,063	0.00%
2024/07/09	3	608.64	1	611.00	611.00	2	3,083	0.07%
2024/07/08	2.1	614.42	0	0.00	613.00	2.1	3,137	0.07%
2024/07/05	1	617.00	0	0.00	618.00	1	3,167	0.03%
2024/07/04	0	0.00	0.2	625.34	628.00	-0.2	3,179	0.00%
2024/07/03	2.1	618.62	2	620.44	621.00	0.1	3,185	0.00%
2024/07/02	1	607.01	1	614.00	608.00	0	3,188	0.00%
2024/07/01	7.1	611.90	0	0.00	610.00	7.1	3,198	0.22%
2024/06/28	0.1	617.00	1.1	617.95	617.00	-1	3,219	-0.03%
2024/06/27	1.2	600.44	1	594.00	594.00	0.2	3,197	0.01%
2024/06/26	0	602.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	2.3	599.00	1	593.24	599.00	1.2	3,273	0.04%
2024/06/24	1	605.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	0.2	611.74	0	0.00	610.00	0.2	3,325	0.01%
2024/06/20	0	0.00	3.1	621.68	624.00	-3.1	3,346	-0.09%
2024/06/19	4.6	621.38	1	631.00	614.00	3.6	3,466	0.10%
2024/06/18	0	0.00	1	636.85	633.00	-1	3,515	-0.03%
2024/06/17	0	0.00	0.1	638.00	633.00	-0.1	3,524	0.00%
2024/06/14	1	624.00	2	625.00	630.00	-1	3,526	-0.03%
2024/06/13	2.1	624.02	2.2	633.12	625.00	-0.1	3,530	0.00%
2024/06/12	0	613.00	1.1	610.58	614.00	-1.1	3,471	-0.03%
2024/06/11	5.1	601.64	1.1	603.95	605.00	4.1	3,480	0.12%
2024/06/07	1.1	594.85	2	593.50	593.00	-0.9	3,528	-0.03%
2024/06/06	1.1	581.48	1	588.00	582.00	0.1	3,549	0.00%
2024/06/05	2	583.00	0	0.00	583.00	2	3,579	0.06%
2024/06/04	1.3	588.88	1	588.00	588.00	0.3	3,586	0.01%
2024/06/03	0.4	608.81	1.1	608.76	609.00	-0.7	3,561	-0.02%
2024/05/31	2	599.03	7	599.29	595.00	-5	3,545	-0.14%
2024/05/30	0.5	607.90	2.7	605.57	601.00	-2.1	3,548	-0.06%
2024/05/29	1.3	619.60	0	622.00	611.00	1.3	3,541	0.04%
2024/05/28	1.2	621.15	3.3	614.43	622.00	-2.1	3,521	-0.06%
2024/05/27	0.2	591.15	5	585.00	592.00	-4.8	3,460	-0.14%
2024/05/24	2	572.03	17	568.00	574.00	-15	3,506	-0.43%
2024/05/23	0.1	576.44	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	1.3	577.69	0	0.00	577.00	1.3	3,583	0.04%
2024/05/21	0.5	588.90	0.2	586.89	584.00	0.4	3,630	0.01%
2024/05/20	0.5	579.70	0.1	584.60	584.00	0.5	3,628	0.01%
2024/05/17	33.1	591.08	1	582.00	581.00	32.1	3,608	0.89%
2024/05/16	3.5	597.42	0	0.00	589.00	3.5	3,581	0.10%
2024/05/15	14.5	588.08	4.2	595.52	588.00	10.3	3,521	0.29%
2024/05/14	94.2	581.80	4	577.75	585.00	90.2	3,451	2.61%
2024/05/13	3.2	624.01	0	0.00	624.00	3.2	3,107	0.10%
2024/05/10	0.1	693.00	5	688.80	693.00	-4.9	3,089	-0.16%
2024/05/09	3.2	701.56	0.1	718.00	688.00	3.1	3,079	0.10%
2024/05/08	2.1	720.81	2	721.50	724.00	0.1	3,049	0.00%
2024/05/06	0	720.00	1	720.02	720.00	-1	3,021	-0.03%
2024/05/03	0	0.00	4	718.50	710.00	-4	3,031	-0.13%
2024/05/02	0	0.00	1.1	702.90	701.00	-1.1	3,018	-0.03%
2024/04/30	10	698.90	13.1	704.80	703.00	-3.1	3,023	-0.10%
2024/04/29	1	711.00	1.1	718.20	713.00	-0.1	3,024	0.00%
2024/04/26	0	0.00	0.1	711.00	710.00	-0.1	3,068	0.00%
2024/04/25	0	683.00	0.1	700.00	696.00	-0.1	3,049	0.00%
2024/04/24	2.6	686.61	0	0.00	688.00	2.6	3,036	0.09%
2024/04/23	0.1	660.00	1	663.00	662.00	-0.9	3,007	-0.03%
2024/04/22	15.7	680.56	0.1	670.41	662.00	15.6	3,011	0.52%
2024/04/19	4.1	716.36	0	0.00	710.00	4.1	3,000	0.14%
2024/04/18	1	748.16	2	752.50	756.00	-1	2,948	-0.03%
2024/04/17	1.1	736.57	2	740.50	750.00	-1	2,955	-0.03%
2024/04/16	1.1	707.62	2.4	722.69	715.00	-1.3	2,909	-0.05%
2024/04/15	3.2	743.14	0	741.00	741.00	3.1	2,861	0.11%
2024/04/12	4	760.50	7.3	751.06	748.00	-3.3	2,846	-0.12%
2024/04/11	0.1	721.86	0.1	731.14	721.00	0	2,771	0.00%
2024/04/10	0	740.00	2	740.51	739.00	-2	2,737	-0.07%
2024/04/09	0	724.00	2	720.02	725.00	-2	2,737	-0.07%
2024/04/08	1.1	701.11	3	715.26	709.00	-2	2,716	-0.07%
2024/04/03	1	712.00	0	0.00	713.00	1	2,708	0.04%
2024/04/02	0	708.00	0.5	715.00	709.00	-0.5	2,699	-0.02%
2024/04/01	0	700.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0.5	693.02	3	705.00	708.00	-2.5	2,671	-0.09%
2024/03/28	0	693.56	11	700.45	690.00	-11	2,631	-0.42%
2024/03/27	0.1	669.37	9	667.78	678.00	-8.9	2,593	-0.34%
2024/03/26	2.4	658.18	11	687.73	663.00	-8.6	2,580	-0.33%
2024/03/25	0	0.00	0.1	674.22	680.00	-0.1	2,519	0.00%
2024/03/22	7.1	663.14	6.3	649.48	653.00	0.8	2,477	0.03%
2024/03/21	2	642.50	5.4	656.14	661.00	-3.4	2,354	-0.14%
2024/03/20	0	603.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	3	610.33	8	609.75	609.00	-5	2,289	-0.22%
2024/03/18	0.2	604.71	1	600.19	606.00	-0.9	2,310	-0.04%
2024/03/15	0	591.00	1	588.00	587.00	-1	2,342	-0.04%
2024/03/14	0.1	583.53	7	581.29	586.00	-6.9	2,366	-0.29%
2024/03/13	1.1	594.98	1	598.00	590.00	0.1	2,356	0.00%
2024/03/12	0	610.00	0	618.00	615.00	0	2,308	0.00%
2024/03/11	4	601.24	1	604.99	605.00	3	2,310	0.13%
2024/03/08	0	597.00	4.1	606.59	598.00	-4.1	2,282	-0.18%
2024/03/07	1	613.94	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	10.1	628.98	629.00	-10.1	2,255	-0.45%
2024/03/05	0.1	613.00	1.3	611.92	619.00	-1.2	2,300	-0.05%
2024/03/04	2	630.48	0.1	629.00	626.00	1.9	2,289	0.08%
2024/03/01	1	625.98	0	625.00	623.00	1	2,291	0.04%
2024/02/29	3.1	623.54	3	625.31	628.00	0.1	2,280	0.00%
2024/02/27	2	623.00	3.1	624.82	624.00	-1.1	2,262	-0.05%
2024/02/26	0.2	595.75	0	0.00	598.00	0.2	2,192	0.01%
2024/02/23	9	612.00	9	626.89	615.00	0	2,142	0.00%
2024/02/22	1	608.91	5.3	600.29	609.00	-4.3	2,101	-0.20%
2024/02/21	8	572.13	9.1	573.51	573.00	-1.1	2,008	-0.06%
2024/02/20	1	552.98	0.1	554.86	556.00	0.9	1,971	0.04%
2024/02/19	0	0.00	2	555.94	556.00	-2	1,981	-0.10%
2024/02/16	1	536.02	1.1	536.36	537.00	-0.1	1,989	0.00%
2024/02/15	0	0.00	2.1	543.01	544.00	-2.1	1,990	-0.10%
2024/02/05	0	534.57	2	534.01	537.00	-2	1,967	-0.10%
2024/02/02	0	536.42	0	0.00	539.00	0	1,995	0.00%
2024/02/01	1	536.89	2.2	534.54	538.00	-1.2	2,062	-0.06%