• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20153.7000.0053.9011,4830.07%
2025/01/17153.3000.0053.2011,4930.07%
2025/01/16154.0000.0053.7011,5050.07%
2025/01/09455.1300.0054.5041,4910.27%
2025/01/08256.75256.8056.8001,4630.00%
2025/01/07257.60158.0057.5011,4650.07%
2025/01/03157.8000.0057.8011,4890.07%
2025/01/0200.00058.6058.0001,4900.00%
2024/12/27159.2000.0059.2011,5010.07%
2024/12/26258.4000.0058.5021,4990.13%
2024/12/24058.9000.0058.2001,5010.00%
2024/12/2300.00258.6058.50-21,522-0.13%
2024/12/20357.701.257.9158.301.81,5260.12%
2024/12/181158.0200.0058.20111,5370.72%
2024/12/17158.2000.0058.2011,5310.07%
2024/12/16659.33559.6658.1011,5350.07%
2024/12/135.561.16561.4060.800.51,5010.03%
2024/12/12260.802.261.0660.00-0.21,440-0.02%
2024/12/1100.00160.9060.60-11,439-0.07%
2024/12/09559.7000.0059.6051,4320.35%
2024/12/0600.00161.1060.60-11,430-0.07%
2024/12/05361.10061.1061.3031,4290.21%
2024/12/04161.408.161.0561.40-7.11,420-0.50%
2024/12/030.159.60259.6059.00-1.91,378-0.14%
2024/12/02859.09559.5859.2031,4060.21%
2024/11/2900.00157.4059.00-11,416-0.07%
2024/11/281.157.7000.0057.401.11,4950.07%
2024/11/277.159.211458.7058.70-6.91,501-0.46%
2024/11/26360.33260.3060.1011,5020.07%
2024/11/25660.67160.9060.9051,5160.33%
2024/11/22261.008.760.6361.50-6.71,523-0.44%
2024/11/2100.001.357.9358.20-1.31,439-0.09%
2024/11/19257.3000.0057.4021,4980.13%
2024/11/1400.00157.2057.00-11,585-0.06%
2024/11/13257.85158.1057.8011,5930.06%
2024/11/12158.1000.0057.8011,6210.06%
2024/11/11558.403.159.3659.101.91,6490.12%
2024/11/07361.30961.3061.20-61,692-0.35%
2024/11/0500.003.160.2660.10-3.11,774-0.17%
2024/11/0400.00460.3060.30-41,873-0.21%
2024/11/0100.003.160.3060.70-3.11,949-0.16%
2024/10/30859.8500.0059.5081,9770.40%
2024/10/29360.9000.0060.1032,0170.15%
2024/10/28261.6000.0061.0022,0310.10%
2024/10/25261.4000.0061.8022,0370.10%
2024/10/24160.3000.0059.8012,0390.05%
2024/10/23160.8000.0060.8012,0740.05%
2024/10/17159.6000.0059.9012,3590.04%
2024/10/1500.00159.3059.30-12,547-0.04%
2024/10/14358.50859.1059.10-52,714-0.18%
2024/10/111558.5500.0058.50152,9210.51%
2024/10/08160.1000.0060.1013,7590.03%
2024/10/0700.00160.7060.80-13,858-0.03%
2024/10/01260.5000.0060.7024,1110.05%
2024/09/3000.00161.9061.10-14,144-0.02%
2024/09/27162.60162.4062.0004,1980.00%
2024/09/26162.2000.0061.7014,2410.02%
2024/09/2500.00062.6062.2004,2940.00%
2024/09/208.161.7600.0061.308.14,5200.18%
2024/09/18061.300.561.3060.30-0.54,701-0.01%
2024/09/12160.70160.9060.6005,0050.00%
2024/09/10160.5000.0059.8015,1470.02%
2024/09/09060.0000.0061.0005,1790.00%
2024/09/05561.46161.5060.7045,3760.07%
2024/09/04461.050.561.1460.303.55,4650.06%
2024/09/03264.5500.0064.0025,4790.04%
2024/08/3000.00165.3064.80-15,487-0.02%
2024/08/29063.900.163.3063.8005,5090.00%
2024/08/2700.00663.8563.90-65,572-0.11%
2024/08/26663.87064.5063.4065,6350.11%
2024/08/2300.00062.7064.0005,6550.00%
2024/08/22263.3500.0063.1025,7160.03%
2024/08/2100.00163.0062.70-15,810-0.02%
2024/08/20563.7000.0063.6055,8720.09%
2024/08/1900.002.262.5062.70-2.25,993-0.04%
2024/08/16162.5000.0062.3016,1350.02%
2024/08/150.162.004061.7361.90-39.96,613-0.60%
2024/08/14162.30162.9062.0006,9330.00%
2024/08/133.161.23361.9061.800.17,0500.00%
2024/08/1223.561.4200.0061.3023.57,6110.31%
2024/08/09261.45261.9562.0007,9180.00%
2024/08/0800.00260.1060.00-27,934-0.03%
2024/08/072.161.31360.0760.70-0.97,972-0.01%
2024/08/06156.0000.0058.1017,9620.01%
2024/08/051.558.3700.0058.301.57,8760.02%
2024/08/02666.1700.0064.7067,8050.08%
2024/08/01367.33166.8067.2027,7980.03%
2024/07/31563.8000.0064.7057,7850.06%
2024/07/3000.00164.1064.50-17,880-0.01%
2024/07/29163.9000.0063.2017,8770.01%
2024/07/260.164.79265.0064.80-1.97,876-0.02%
2024/07/23166.50567.0066.50-47,897-0.05%
2024/07/228.367.1100.0066.208.37,9420.10%
2024/07/191.170.25169.0069.000.17,8720.00%
2024/07/18170.3000.0071.0017,8540.01%
2024/07/17972.631073.1172.70-17,787-0.01%
2024/07/162072.7100.0072.70207,7650.26%
2024/07/15773.901372.9173.00-67,716-0.08%
2024/07/12475.67675.6875.20-27,599-0.03%
2024/07/1122.174.6145.575.5875.20-23.47,447-0.31%
2024/07/10571.54371.4071.6026,9150.03%
2024/07/091.568.07668.8267.80-4.56,895-0.07%
2024/07/08270.00170.0170.3017,0960.01%
2024/07/051171.581171.8371.6007,1950.00%
2024/07/041570.83770.4970.5087,2110.11%
2024/07/03270.80771.0770.60-57,641-0.07%
2024/07/02370.07370.5070.0007,8360.00%
2024/07/0100.002.270.8570.30-2.27,963-0.03%
2024/06/28170.201.370.8070.20-0.38,3570.00%
2024/06/27370.83470.9570.50-18,539-0.01%
2024/06/266.170.4515.770.5470.80-9.68,484-0.11%
2024/06/252268.251868.7570.0048,3740.05%
2024/06/241568.511268.7269.2038,3180.04%
2024/06/212.170.1025.269.9570.00-23.28,207-0.28%
2024/06/2010.268.211568.4868.30-4.88,069-0.06%
2024/06/1912.266.961066.7066.602.28,0070.03%
2024/06/186.168.07168.5067.805.17,9300.06%
2024/06/1713.169.55370.7769.4010.17,9010.13%
2024/06/146.370.191.270.0769.705.17,8650.06%
2024/06/139.170.63670.7570.503.17,8120.04%
2024/06/1212.271.29971.0070.803.27,7450.04%
2024/06/118.169.99569.8670.203.17,6080.04%
2024/06/060.168.60168.5068.30-0.97,460-0.01%
2024/06/0414.269.83370.4769.2011.27,4440.15%
2024/06/031167.641668.9869.30-57,366-0.07%
2024/05/31167.70367.5767.50-27,324-0.03%
2024/05/301168.12268.7067.4097,2980.12%
2024/05/29469.850.269.9069.403.87,2280.05%
2024/05/28269.516.469.5670.60-4.47,183-0.06%
2024/05/27670.881271.6270.40-67,097-0.08%
2024/05/24470.2000.0070.2046,9990.06%
2024/05/23969.39568.3669.0046,9100.06%
2024/05/227.270.835.271.3970.7026,7580.03%
2024/05/2125.372.3482.472.9871.60-57.16,625-0.86%
2024/05/2010.571.9124.871.9871.50-14.36,136-0.23%
2024/05/175.568.72368.7769.202.55,8220.04%
2024/05/1681.171.5455.170.9370.2026.15,7510.45%
2024/05/159.169.1623.267.4769.00-14.15,358-0.26%
2024/05/14464.80165.0064.8035,0090.06%
2024/05/131064.85565.9863.9054,9760.10%
2024/05/10664.58464.0865.3024,9210.04%
2024/05/0900.00263.9063.40-24,866-0.04%
2024/05/08163.3000.0063.4014,8590.02%
2024/05/07163.00164.2064.2004,8550.00%
2024/05/031.166.89366.1365.40-1.94,789-0.04%
2024/05/02465.15365.6765.8014,6740.02%
2024/04/30466.15265.5065.3024,6480.04%
2024/04/263.164.61165.4064.602.14,5950.05%
2024/04/25162.60162.0062.5004,5160.00%
2024/04/241162.92562.4863.0064,4880.13%
2024/04/23259.7500.0060.0024,4760.04%
2024/04/2200.001161.0059.90-114,457-0.25%
2024/04/191162.70763.0162.3044,4110.09%
2024/04/18664.82164.0064.1054,3580.11%
2024/04/17263.8000.0064.4024,3110.05%
2024/04/16162.5000.0062.5014,2540.02%
2024/04/15367.201366.4465.30-104,169-0.24%
2024/04/1221.169.08668.8067.2015.13,9540.38%
2024/04/11466.74967.5667.20-53,653-0.14%
2024/04/103.166.93566.4866.00-1.93,458-0.05%
2024/04/093267.313167.7666.8013,3090.03%
2024/04/082665.5232.565.9365.50-6.52,837-0.23%
2024/04/03664.67364.2764.2032,5830.12%
2024/04/023364.5927.164.5964.205.92,4080.25%
2024/04/011462.2320.162.2762.70-6.11,963-0.31%
2024/03/2900.00159.4059.50-11,748-0.06%
2024/03/28258.0500.0058.3021,7100.12%
2024/03/2500.00158.7058.60-11,715-0.06%
2024/03/22159.2000.0059.4011,7140.06%
2024/03/2100.00459.1359.30-41,729-0.23%
2024/03/20058.5000.0059.3001,7400.00%
2024/03/19258.50158.3058.6011,6800.06%
2024/03/11557.2800.0057.5051,7950.28%
2024/03/08257.3000.0056.6021,8050.11%
2024/03/071.158.4400.0058.301.11,7940.06%
2024/03/05258.9000.0058.8021,8970.11%
2024/03/0400.00659.4359.30-61,929-0.31%
2024/03/01159.2000.0059.1011,9510.05%
2024/02/290.159.2000.0059.200.11,9700.00%
2024/02/27059.5000.0059.5002,0050.00%
2024/02/23360.36160.6059.9022,1960.09%
2024/02/223.160.8900.0060.703.12,2160.14%
2024/02/2100.00161.5061.50-12,242-0.04%
2024/02/20261.95061.8061.6022,2750.09%
2024/02/1900.00563.3062.50-52,263-0.22%
2024/02/163.763.644362.9063.50-39.32,226-1.77%
2024/02/15059.2000.0058.9002,0410.00%
2024/02/05259.8000.0059.7022,0920.10%
2024/02/02059.70159.8059.20-12,110-0.05%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章