台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,010
  • 產業
    上市 其他類股▲0.05%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一實 (9907)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810014.3800.0014.301002,0484.88%
2024/03/25114.5500.0014.3511,9760.05%
2024/03/22114.6000.0014.6011,9540.05%
2024/03/211014.70114.7014.8591,9240.47%
2024/03/202314.642514.5014.85-21,883-0.11%
2024/03/192314.2600.0014.25231,7151.34%
2024/03/15414.0900.0014.0541,6360.24%
2024/03/13914.23114.2014.2581,5220.53%
2024/03/12314.50214.5014.5511,4720.07%
2024/03/11314.50114.5014.5521,4630.14%
2024/03/08514.3800.0014.5051,4600.34%
2024/03/0711814.6600.0014.601181,4148.34% 大買/鉅額交易
2024/03/06715.180.115.2515.156.91,2890.54%
2024/03/055115.4500.0015.60511,2424.10%
2024/03/04115.4000.0015.4011,2380.08%
2024/02/29115.5000.0015.5011,2460.08%
2024/02/2000.000.115.7515.70-0.11,192-0.01%
2024/02/19115.60515.7015.70-41,184-0.34%
2024/02/162015.5500.0015.50201,1821.69%
2024/02/15515.0500.0015.4551,1770.42%
2024/02/05115.20015.4015.2511,1720.08%
2024/02/0100.00115.4515.60-11,170-0.09%
2024/01/29115.3500.0015.3011,1480.09%
2024/01/26115.1000.0015.1511,1380.09%
2024/01/22115.10115.1515.1001,0930.00%
2024/01/19715.1100.0015.1571,0770.65%
2024/01/17315.2500.0015.3031,0670.28%
2024/01/16215.650.115.8015.5521,0320.19%
2024/01/12515.8000.0015.8551,0510.48%
2024/01/10115.7000.0015.7011,0970.09%
2024/01/09115.900.115.8515.850.91,0920.08%
2024/01/08515.9500.0015.9551,1150.45%
2023/12/2800.00516.2516.25-51,108-0.45%
2023/12/2700.00516.2016.20-51,104-0.45%
2023/12/2600.001016.2316.25-101,100-0.91%
2023/12/2500.00516.1516.10-51,098-0.46%
2023/12/2100.00516.0516.05-51,107-0.45%
2023/12/20116.0500.0016.0511,1080.09%
2023/12/18116.2000.0016.2511,1030.09%
2023/12/1500.00116.3016.35-11,095-0.09%
2023/12/13115.951015.9515.95-91,073-0.84%
2023/12/12116.0500.0016.1011,0700.09%
2023/12/051016.2500.0016.20101,1060.90%
2023/12/0400.001016.2516.25-101,108-0.90%
2023/11/30216.1000.0016.0521,0870.18%
2023/11/09315.6800.0015.7531,2570.24%
2023/11/0800.00616.0516.00-61,306-0.46%
2023/11/0700.004416.0016.00-441,329-3.31%
2023/11/06116.0000.0016.0511,3590.07%
2023/11/0300.00715.9516.05-71,417-0.49%
2023/10/25115.7000.0015.9511,5220.07%
2023/10/19315.9300.0015.8031,5670.19%
2023/10/17116.0500.0016.0011,5520.06%
2023/10/16616.1100.0016.1061,5790.38%
2023/10/13316.4200.0016.3531,6060.19%
2023/10/12116.5000.0016.5011,6350.06%
2023/10/05116.5000.0016.5011,7240.06%
2023/10/04116.5000.0016.4511,7550.06%
2023/09/271216.5000.0016.50122,2960.52%
2023/09/21216.6000.0016.6022,6100.08%
2023/09/19116.7500.0016.7512,6870.04%
2023/09/18116.7500.0016.8012,7230.04%
2023/09/13116.700.616.8016.800.42,8100.01%
2023/09/085316.7500.0016.85532,9761.78%
2023/09/075017.0000.0016.95502,9681.68%
2023/09/04117.2500.0017.2513,0800.03%
2023/08/30317.30317.2317.2003,1640.00%
2023/08/2900.00317.1017.15-33,201-0.09%
2023/08/2100.001017.2017.35-103,393-0.29%
2023/08/183217.38117.4017.40313,3620.92%
2023/08/155016.7500.0016.75503,3551.49%
2023/08/141016.5700.0016.65103,4080.29%
2023/08/115016.9000.0017.00503,4051.47%
2023/08/10217.0500.0017.0523,4530.06%
2023/08/0910917.3500.0017.251093,4993.12% 大買/鉅額交易
2023/08/075017.7500.0017.75503,9601.26%
2023/08/041417.7000.0017.80143,9890.35%
2023/08/023217.6000.0017.65324,0210.80%
2023/08/011417.60517.7017.6594,0370.22%
2023/07/31617.8000.0017.8064,0350.15%
2023/07/2600.00617.9017.90-64,114-0.15%
2023/07/2400.00417.9517.85-44,147-0.10%
2023/07/210.217.9500.0017.900.24,1870.00%
2023/07/20117.9000.0017.9514,2600.02%
2023/07/19717.70717.7117.7004,3470.00%
2023/07/181118.031217.8517.85-14,411-0.02%
2023/07/14218.1000.0018.1024,4500.04%
2023/07/1200.00518.1518.15-54,530-0.11%
2023/07/10117.7000.0017.7014,7680.02%
2023/07/051019.882119.9019.90-114,640-0.24%
2023/07/04619.9900.0019.9064,4710.13%
2023/07/03619.99520.0019.9514,4260.02%
2023/06/30319.8200.0019.7534,3770.07%
2023/06/29519.7500.0019.7554,3540.11%
2023/06/28219.7500.0019.7524,3370.05%
2023/06/2700.00119.8519.80-14,326-0.02%
2023/06/2600.00119.7519.75-14,342-0.02%
2023/06/2000.00119.9019.85-14,309-0.02%
2023/06/19319.7300.0019.7034,3000.07%
2023/06/15219.3300.0019.3524,2470.05%
2023/06/14119.2500.0019.3014,2730.02%
2023/06/131019.351019.4519.4504,3270.00%
2023/06/09119.6500.0019.7014,3450.02%
2023/06/08119.70119.7519.7504,4060.00%
2023/06/0700.00819.7419.80-84,504-0.18%
2023/06/02119.35319.3219.25-25,049-0.04%
2023/05/31119.2000.0019.2015,1420.02%
2023/05/30119.2000.0019.1515,1560.02%
2023/05/261019.461119.5919.45-15,091-0.02%
2023/05/2400.00519.6019.55-55,038-0.10%
2023/05/2300.00119.5519.55-15,024-0.02%
2023/05/22419.49519.6019.45-15,017-0.02%
2023/05/18219.45419.4919.45-24,940-0.04%
2023/05/17219.50119.4519.4514,8920.02%
2023/05/16419.33219.3019.3024,8360.04%
2023/05/15119.0000.0019.0014,7890.02%
2023/05/115918.9100.0018.85594,6051.28%
2023/05/1000.001020.2820.55-104,225-0.24%
2023/05/08220.70120.5020.4514,1790.02%
2023/05/055020.5500.0020.70504,1631.20%
2023/05/04220.5000.0020.5524,1720.05%
2023/05/03520.7600.0020.6554,1610.12%
2023/04/2800.00120.7520.75-14,138-0.02%
2023/04/24120.8000.0020.8013,9550.03%
2023/04/21320.4017.120.4920.45-14.13,879-0.36%
2023/04/2000.000.120.4020.45-0.13,7920.00%
2023/04/18320.6200.0020.3533,6950.08%
2023/04/1700.00520.5520.65-53,646-0.14%
2023/04/14220.2500.0020.3523,5770.06%
2023/04/1300.00720.4920.30-73,514-0.20%
2023/04/1200.00119.9019.90-13,291-0.03%
2023/04/10219.30519.3019.30-33,207-0.09%
2023/04/0700.00519.5019.45-53,166-0.16%
2023/03/3100.00119.4019.30-13,085-0.03%
2023/03/3000.00519.2519.30-53,020-0.17%
2023/03/2700.00519.2519.15-52,996-0.17%
2023/03/22518.9500.0018.9552,9760.17%
2023/03/21119.0000.0018.9513,0220.03%
2023/03/17418.5300.0018.5543,1820.13%
2023/03/161.118.4900.0018.451.13,1700.03%
2023/03/14118.801018.8018.85-93,103-0.29%
2023/03/131.118.527718.7018.85-75.93,121-2.43%
2023/03/10518.8200.0018.8553,1240.16%
2023/03/09319.3200.0019.2533,0810.10%
2023/03/08219.331019.3519.75-82,972-0.27%
2023/03/075018.80518.8518.85452,6341.71%
2023/03/0600.001018.7518.65-102,537-0.39%
2023/03/0300.00518.1518.40-52,475-0.20%
2023/03/0100.00517.5517.70-52,373-0.21%
2023/02/2400.00517.5017.55-52,366-0.21%
2023/02/22117.301017.3017.40-92,380-0.38%
2023/02/210.517.5500.0017.450.52,4070.02%
2023/02/1600.00717.3017.35-72,586-0.27%
2023/02/14117.4500.0017.5012,7570.04%
2023/02/0800.00118.0017.90-12,891-0.03%
2023/02/0700.002618.0018.00-262,901-0.90%
2023/02/0600.00118.0018.00-12,928-0.03%
2023/02/03718.00118.0518.0062,9360.20%
2023/02/0200.00117.8018.00-12,939-0.03%
2023/02/01217.8500.0017.7522,9210.07%
2023/01/3100.00517.6017.70-52,927-0.17%
2023/01/17817.150.217.2017.157.92,9030.27%
2023/01/132017.2500.0017.25202,9800.67%
2023/01/09317.2000.0017.2533,1400.10%
2023/01/06117.0000.0017.0513,1760.03%
2023/01/051117.051117.0117.0003,2710.00%
2023/01/041217.001017.0517.0523,2950.06%
2023/01/032216.962016.9516.9523,3590.06%
2022/12/3000.00717.1017.05-73,379-0.21%
2022/12/29516.6500.0016.8053,3940.15%
2022/12/281116.85416.8516.8573,3870.21%
2022/12/271516.931016.9016.9053,4050.15%
2022/12/261017.001016.9016.9003,4650.00%
2022/12/231016.901017.1517.0503,4900.00%
2022/12/211016.951017.0017.0003,6600.00%
2022/12/1900.00517.1017.10-53,771-0.13%
2022/12/142116.951017.1017.10113,9110.28%
2022/12/1300.001016.8516.85-103,920-0.26%
2022/12/124317.1100.0016.85433,8921.10%
2022/12/092018.3000.0018.20203,7720.53%
2022/12/07117.9500.0018.0013,8110.03%
2022/12/0510018.25218.2518.20984,0702.41%
2022/12/0200.002118.1018.10-214,205-0.50%
2022/12/01117.55217.7517.55-14,168-0.02%
2022/11/3000.009517.4017.65-954,174-2.28%
2022/11/29117.1500.0017.2014,1810.02%
2022/11/2800.00117.1017.15-14,203-0.02%
2022/11/2400.003.117.1517.15-3.14,467-0.07%
2022/11/23117.2000.0017.1514,6070.02%
2022/11/22617.0100.0017.0064,6740.13%
2022/11/21117.051017.1517.15-94,758-0.19%
2022/11/182017.251017.0517.05104,8240.21%
2022/11/1700.001317.3017.30-134,965-0.26%
2022/11/161117.2300.0017.00115,0040.22%
2022/11/15917.37217.3017.2575,0830.14%
2022/11/14117.501717.4717.50-165,200-0.31%
2022/11/117016.693016.7516.75405,4070.74%
2022/11/09517.20317.4017.2526,2370.03%
2022/11/072116.731016.7516.75116,6230.17%
2022/11/041116.651016.7516.8017,1620.01%
2022/11/02516.90616.9616.95-18,461-0.01%
2022/10/31716.65516.6016.6028,4520.02%
2022/10/281516.5000.0016.55158,4550.18%
2022/10/251016.7000.0016.80108,6100.12%
2022/10/241016.951017.0016.9008,6930.00%
2022/10/215016.7400.0016.75508,7210.57%
2022/10/202117.052017.1817.4018,7710.01%
2022/10/192017.551017.5517.55108,6990.11%
2022/10/18217.151017.2917.35-88,707-0.09%
2022/10/172016.852316.9717.00-38,698-0.03%
2022/10/133216.8600.0016.50328,6870.37%
2022/10/0600.00218.1518.15-28,587-0.02%
2022/10/0500.00218.2518.15-28,583-0.02%
2022/10/03317.581617.4117.55-138,550-0.15%
2022/09/30517.91317.9818.0528,5110.02%
2022/09/29417.96418.2818.3008,5050.00%
2022/09/28217.7500.0017.6528,4520.02%
2022/09/22318.98319.1519.1508,4130.00%
2022/09/21219.90219.5019.5008,4030.00%
2022/09/2000.00220.0020.10-28,359-0.02%
2022/09/16219.85219.9020.2008,3350.00%
2022/09/13120.50520.3820.50-48,378-0.05%
2022/09/12420.250.120.1520.1548,3280.05%
2022/09/08120.20220.7520.85-18,159-0.01%
2022/09/06219.60219.9019.6507,9530.00%
2022/09/0500.00220.0019.85-27,901-0.03%
2022/09/02520.301020.4320.35-57,851-0.06%
2022/09/011220.191020.3520.3527,8270.03%
2022/08/31420.5900.0020.3047,7680.05%
2022/08/301020.501220.5120.55-27,617-0.03%
2022/08/2900.00320.0520.05-37,468-0.04%
2022/08/2600.000.120.3020.30-0.17,4030.00%
2022/08/25520.2500.0020.4057,3120.07%
2022/08/2400.001020.4020.45-107,263-0.14%
2022/08/231819.99719.8519.85117,1270.15%
2022/08/22519.9100.0019.9557,0660.07%
2022/08/19520.25620.1320.20-16,958-0.01%
2022/08/18620.66620.4520.5006,7980.00%
2022/08/171020.5015.220.2020.15-5.26,510-0.08%
2022/08/161619.283219.8420.30-166,119-0.26%
2022/08/15718.741518.7818.75-85,632-0.14%
2022/08/1200.0010419.4519.20-1045,416-1.92% 大賣/鉅額交易
2022/08/111519.2710319.4419.40-885,173-1.70% 大賣/
2022/08/10918.522718.9519.00-184,657-0.39%
2022/08/091817.3518217.7817.85-1643,887-4.22% 大賣/鉅額交易
2022/08/0400.00116.0516.15-13,513-0.03%
2022/08/0300.001816.1016.00-183,604-0.50%
2022/08/0200.00416.2516.30-43,595-0.11%
2022/08/0100.001016.7016.45-103,600-0.28%
2022/07/29216.4000.0016.4023,5560.06%
2022/07/28216.1500.0016.1023,5000.06%
2022/07/2700.001015.6515.90-103,459-0.29%
2022/07/2200.00615.0515.00-63,371-0.18%
2022/07/201015.009615.0514.80-863,457-2.49%
2022/07/19314.6500.0014.7533,4620.09%
2022/07/18614.4900.0014.5063,4650.17%
2022/07/1300.001014.3014.25-103,500-0.29%
2022/07/12514.201014.3014.15-53,560-0.14%
2022/07/11514.40414.5014.4513,5910.03%
2022/07/0800.001.114.5114.60-1.13,724-0.03%
2022/07/0700.001414.3514.40-143,766-0.37%
2022/07/01714.1900.0014.1574,1620.17%
2022/06/3000.00114.8014.60-14,142-0.02%
2022/06/29215.6800.0015.6524,0990.05%
2022/06/28915.8300.0015.8094,1740.22%
2022/06/241015.4500.0015.50104,4780.22%
2022/06/23715.5600.0015.4074,6270.15%
2022/06/22115.85416.0015.60-34,804-0.06%
2022/06/21116.00616.0516.10-54,841-0.10%
2022/06/20216.2500.0016.1524,9520.04%
2022/06/17216.5000.0016.5525,1690.04%
2022/06/16516.461116.5416.45-65,270-0.11%
2022/06/1400.001016.1516.15-105,608-0.18%
2022/06/13616.3500.0016.2565,8250.10%
2022/06/1000.00116.5516.55-16,176-0.02%
2022/06/0800.00216.2316.45-26,554-0.03%
2022/06/0700.003.116.1016.10-3.16,574-0.05%
2022/06/061416.0500.0016.15146,6550.21%
2022/06/01516.21616.1016.10-16,884-0.01%
2022/05/3100.000.116.2516.25-0.16,8680.00%
2022/05/27216.35116.3016.2516,8570.01%
2022/05/2600.00116.2016.20-16,861-0.01%
2022/05/24216.1500.0016.0026,8890.03%
2022/05/231716.36516.3016.25126,8620.17%
2022/05/20616.0500.0016.2066,8270.09%
2022/05/1900.000.216.1016.00-0.26,8860.00%
2022/05/181116.25116.2516.30106,9980.14%
2022/05/17216.40216.3016.3006,9650.00%
2022/05/13115.8000.0015.8016,8620.01%
2022/05/12115.6000.0015.5516,8460.01%
2022/05/09415.4300.0015.3046,6600.06%
2022/05/05416.0000.0016.1046,5860.06%
2022/05/04115.60115.7515.8006,5460.00%
2022/05/03115.7000.0015.6516,5690.02%
2022/04/29415.90215.9015.8526,5610.03%
2022/04/27115.8000.0015.8016,5460.02%
2022/04/25516.35116.3516.2546,4880.06%
2022/04/22216.4500.0016.5026,4940.03%
2022/04/21116.75116.6016.7006,5130.00%
2022/04/1800.00116.6516.55-16,673-0.01%
2022/04/14217.05216.9017.0506,5790.00%
2022/04/13517.55517.3517.3506,4360.00%
2022/04/12117.451017.4017.35-96,403-0.14%
2022/04/111017.751018.1517.7506,2520.00%
2022/04/081217.9400.0017.95126,2000.19%
2022/04/01618.02818.1018.15-26,078-0.03%
2022/03/3100.00618.0318.05-66,045-0.10%
2022/03/30517.751217.6217.70-75,898-0.12%
2022/03/29218.08718.0417.95-55,706-0.09%
2022/03/28317.70317.5518.0005,5440.00%
2022/03/252317.4814.117.6517.708.95,3980.17%
2022/03/2400.00217.1017.25-25,235-0.04%
2022/03/23717.172417.2017.10-175,157-0.33%
2022/03/222617.052717.0317.40-14,999-0.02%
2022/03/21316.731616.7016.70-134,802-0.27%
2022/03/182116.583616.5216.45-154,723-0.32%
2022/03/173116.751016.7016.65214,6310.45%
2022/03/16416.432416.4016.35-204,397-0.45%
2022/03/15616.361616.3416.30-104,138-0.24%
2022/03/14515.911816.0316.05-133,765-0.35%
2022/03/1100.001115.5015.50-113,467-0.32%
2022/03/101315.2400.0015.25133,3190.39%
2022/03/0900.00214.9515.30-23,252-0.06%
2022/03/081015.09215.4014.9083,1740.25%
2022/03/07214.4000.0014.4022,9750.07%
2022/03/01514.65214.7514.7532,9210.10%
2022/02/251014.651014.5514.5502,9080.00%
2022/02/2400.001014.6014.60-102,894-0.35%
2022/02/23814.8500.0014.9582,8540.28%
2022/02/211215.0000.0015.10122,8240.42%
2022/02/1800.001.414.7614.95-1.42,761-0.05%
2022/02/1700.00114.6514.60-12,643-0.04%
2022/02/08114.3000.0014.5012,6790.04%
2022/01/2400.00114.1014.10-12,621-0.04%
2022/01/210.414.3500.0014.250.42,6100.02%
2022/01/1300.00714.8814.85-72,404-0.29%
2022/01/12214.65114.7014.7012,3370.04%
2022/01/11714.60214.6014.5052,2800.22%
2022/01/07113.9000.0013.9512,1620.05%
2022/01/03314.3800.0014.3032,0800.14%
2021/12/29114.4500.0014.4512,0110.05%
2021/12/2800.00214.2814.15-21,953-0.10%
2021/12/22113.9000.0013.9511,9530.05%
2021/12/2100.001013.9014.00-101,957-0.51%
2021/12/2000.00114.1514.05-11,960-0.05%
2021/12/1500.000.113.9013.65-0.11,829-0.01%
2021/12/131013.3500.0013.40101,6830.59%
2021/11/2900.00113.0012.95-11,753-0.06%
2021/11/26313.1300.0013.1031,7500.17%
2021/11/2400.00213.3013.40-21,735-0.12%
2021/11/223.113.24213.2013.251.11,7400.06%
2021/11/17113.3000.0013.2511,8050.06%
2021/11/1100.00313.4713.40-31,907-0.16%
2021/11/10213.5500.0013.5021,9120.10%
2021/11/01113.0000.0013.0511,9540.05%
2021/10/2500.00113.4013.40-11,997-0.05%
2021/10/21113.3000.0013.3012,1010.05%
2021/10/2000.000.113.5013.50-0.12,0950.00%
2021/10/045613.0400.0013.00563,8061.47%
2021/09/22113.50513.5513.55-45,255-0.08%
2021/09/0700.00213.7513.85-25,926-0.03%
2021/09/03214.0500.0014.1026,2640.03%
2021/09/0200.00114.0014.05-16,277-0.02%
2021/08/2700.00113.6513.70-16,453-0.02%
2021/08/2600.00213.4513.65-26,521-0.03%
2021/08/25313.9500.0013.9036,6940.04%
2021/08/24113.9000.0013.9516,6770.01%
2021/08/20113.4000.0013.5017,0220.01%
2021/08/1900.001013.7013.45-107,009-0.14%
2021/08/1700.00314.1513.85-37,010-0.04%
2021/08/12514.9000.0014.9557,0300.07%
2021/08/10114.6000.0014.6517,2480.01%
2021/08/060.114.8000.0014.850.17,4350.00%
2021/07/3000.00215.1514.85-28,622-0.02%
2021/07/2900.00515.2015.20-58,729-0.06%
2021/07/2800.00115.0015.00-18,958-0.01%
2021/07/2700.002015.1515.05-209,144-0.22%
2021/07/26515.25715.3815.15-29,202-0.02%
2021/07/2300.001715.3815.40-179,274-0.18%
2021/07/22615.251215.2115.15-69,468-0.06%
2021/07/212215.31115.3515.30219,5130.22%
2021/07/204615.802315.7615.70239,4840.24%
2021/07/1912016.0738516.0916.20-2659,542-2.78% 大買/大賣/鉅額交易
2021/07/1615715.66315.7015.801549,3401.65% 大買/鉅額交易
2021/07/15515.65315.0815.7029,3160.02%
2021/07/14514.50714.5314.95-29,545-0.02%
2021/07/131615.28515.1515.00119,9240.11%
2021/07/1200.00715.6015.45-710,065-0.07%
2021/07/08315.8000.0015.70310,3290.03%
2021/07/0700.00115.2015.30-110,368-0.01%
2021/07/0500.005615.6915.40-5610,573-0.53%
2021/07/02815.78715.7215.55110,5920.01%
2021/07/011515.865315.8515.55-3810,497-0.36%
2021/06/301115.84815.8815.70310,3030.03%
2021/06/296015.335815.8315.10210,0030.02%
2021/06/2800.00114.9015.25-19,491-0.01%
2021/06/2400.00114.6514.70-19,310-0.01%
2021/06/22414.50114.5014.3539,2880.03%
2021/06/21213.80113.8014.0019,2300.01%
2021/06/17514.1000.0014.2059,1340.05%
2021/06/16214.2800.0014.0529,1100.02%
2021/06/1500.00314.2014.50-39,021-0.03%
2021/06/11513.90114.0013.7548,8520.05%
2021/06/09313.5200.0013.5038,6590.03%
2021/06/0800.00113.7513.80-18,636-0.01%
2021/06/04313.7500.0013.6538,5380.04%
2021/06/02313.68313.6013.9008,4230.00%
2021/05/3100.00113.3013.15-18,200-0.01%
2021/05/283913.393513.5213.4548,1110.05%
2021/05/24113.0000.0012.9517,7410.01%
2021/05/2100.00112.9012.90-17,725-0.01%
2021/05/1800.0015013.0013.00-1507,579-1.98% 大賣/鉅額交易
2021/05/1700.00212.1311.85-27,438-0.03%
2021/05/14112.7000.0012.5517,3160.01%
2021/05/13112.70212.4012.70-17,205-0.01%
2021/05/12814.1300.0013.7587,0150.11%
2021/05/111915.533215.8615.25-136,832-0.19%
2021/05/101216.0700.0016.25126,5380.18%
2021/05/0700.00214.7014.90-26,049-0.03%
2021/05/051814.99314.6014.95155,8420.26%
2021/05/0415214.3700.0014.301525,6072.71% 大買/鉅額交易
2021/05/03515.20115.7515.2045,3680.07%
2021/04/29215.4500.0015.4025,2750.04%
2021/04/28115.651116.0015.90-105,190-0.19%
2021/04/271015.557.115.4115.6035,0080.06%
2021/04/2600.001115.2015.20-114,900-0.22%
2021/04/231815.242915.2615.20-114,825-0.23%
2021/04/22815.861416.0415.70-64,645-0.13%
2021/04/21115.5500.0015.5514,0990.02%
2021/04/202915.4510.515.5915.5018.53,9340.47%
2021/04/191315.3815715.6215.70-1443,612-3.99% 大賣/鉅額交易
2021/04/165614.18714.1414.30493,1601.55%
2021/04/156913.712513.5013.80442,9461.49%
2021/04/142513.45513.1013.30202,8190.71%
2021/04/1300.00213.0013.00-22,631-0.08%
2021/04/129313.104113.0013.20522,5292.06%
2021/04/0900.00112.7512.75-12,306-0.04%
2021/04/0700.00112.2512.30-12,147-0.05%
2021/04/06112.35212.2512.25-12,147-0.05%
2021/04/01312.0000.0012.0032,0940.14%
2021/03/3000.00312.0012.00-32,077-0.14%
2021/03/2900.00312.0512.05-32,086-0.14%
2021/03/26212.10712.0812.05-52,173-0.23%
2021/03/25711.85311.9011.9542,4100.17%
2021/03/24111.7500.0011.7512,3590.04%
2021/03/15311.3500.0011.4032,3400.13%
2021/03/124011.3500.0011.45402,3391.71%
2021/03/10511.4000.0011.3552,3580.21%
2021/03/09111.1500.0011.4012,3720.04%
2021/03/080.111.1000.0011.150.12,3510.00%
2021/03/023011.0500.0011.10302,5011.20%
2021/02/240.111.2500.0011.150.12,4950.00%
2021/02/18010.9000.0010.9002,5620.00%
2021/02/050.310.2500.0010.300.32,5250.01%
2021/01/260.210.3300.0010.300.22,5880.01%
2021/01/220.210.2500.0010.250.22,5880.01%
2021/01/215010.20110.2510.25492,5781.90%
2021/01/205010.2500.0010.20502,5501.96%
2021/01/19110.7500.0010.6512,4990.04%
2021/01/155011.0000.0010.90502,4902.01%
2021/01/140.111.2000.0011.300.12,4270.00%
2021/01/130.111.3000.0011.300.12,4300.00%
2021/01/1210011.2300.0011.201002,4164.14%
2021/01/11311.4500.0011.6032,3720.13%
2021/01/06211.8500.0011.5022,2870.09%
2021/01/0400.00211.9011.90-22,212-0.09%
2020/12/28312.0000.0011.9532,1380.14%
2020/12/2500.00111.7011.70-12,090-0.05%
2020/12/211811.803012.0312.30-122,005-0.60%
2020/12/1815011.2500.0011.251501,7668.49% 大買/鉅額交易
2020/12/170.111.3500.0011.300.11,8040.01%
2020/12/140.111.0000.0011.050.12,0430.00%
2020/12/111.110.9500.0011.001.12,0710.05%
2020/12/10111.3500.0011.2512,0150.05%
2020/12/090.111.3500.0011.350.12,0100.00%
2020/12/0800.003211.3011.35-322,050-1.56%
2020/12/071011.2000.0011.20102,0670.48%
2020/12/04511.2000.0011.3052,1250.24%
2020/12/0300.001011.3511.25-102,120-0.47%
2020/12/011011.4500.0011.45102,1550.46%
2020/11/2300.00111.2511.20-12,025-0.05%
2020/11/190.111.1000.0011.100.12,0250.00%
2020/11/1000.00110.3510.40-12,000-0.05%
2020/11/0300.0010010.0510.05-1002,063-4.85%
2020/10/1400.0010010.1710.20-1002,151-4.65%
2020/10/07110.2500.0010.4012,2360.04%
2020/09/2529.9300.009.7922,2870.09%
2020/09/2400.0010010.159.93-1002,347-4.26%
2020/09/18110.7500.0010.9512,1180.05%
2020/09/1700.00110.7010.75-12,031-0.05%
2020/09/1600.003010.2010.25-301,926-1.56%
2020/09/14110.2500.0010.2511,9930.05%
2020/09/112.110.1800.0010.202.11,9950.10%
2020/09/10110.10210.2510.15-11,961-0.05%
2020/09/0800.0039.939.92-31,883-0.16%
2020/09/0719.9300.009.9611,8970.05%
2020/09/0429.6829.629.6801,8750.00%
2020/09/0219.6029.649.60-11,880-0.05%
2020/09/0139.7100.009.7331,8760.16%
2020/08/280.19.6919.669.63-11,897-0.05%
2020/08/2729.6200.009.6221,9060.10%
2020/08/2619.5719.609.6901,8990.00%
2020/08/2029.2000.009.1821,8740.11%
2020/08/1429.2800.009.2821,8110.11%
2020/08/1229.1000.009.1821,8170.11%
2020/07/2919.1100.009.0911,8610.05%
2020/07/27589.1339.139.11551,8992.90%
2020/07/2200.00629.609.61-622,018-3.07%
2020/07/1759.6800.009.5451,9970.25%
2020/07/15309.6500.009.59301,9251.56%
2020/07/1300.00129.479.61-121,951-0.62%
2020/07/1000.000.19.649.43-0.11,963-0.01%
2020/07/0900.0019.629.65-11,950-0.05%
2020/07/0600.0029.779.75-21,960-0.10%
2020/07/0329.7500.009.7421,9350.10%
2020/06/2929.1000.009.1421,8540.11%
2020/06/2300.00359.349.36-351,858-1.88%
2020/06/22169.4100.009.44161,8500.86%
2020/06/19889.4929.569.24861,8414.67%
2020/06/17609.1300.009.15601,7653.40%
2020/06/1119.2000.009.0611,8360.05%
2020/06/08189.2700.009.34181,8930.95%
2020/05/2818.7800.008.7911,8360.05%
2020/05/221608.7100.008.631601,7469.16% 大買/鉅額交易
2020/05/2018.6000.008.6311,6840.06%
2020/05/0638.8600.008.7731,5140.20%
2020/05/0428.9500.008.8921,4830.13%
2020/04/3019.0700.009.1911,4620.07%
2020/04/2918.8400.008.9911,4400.07%
2020/04/2000.00108.918.94-101,290-0.77%
2020/04/1759.1519.068.8641,2860.31%
2020/04/0818.2000.008.3411,1720.09%
2020/04/0700.0098.138.14-91,151-0.78%
2020/03/2700.0068.218.16-61,125-0.53%
2020/03/1917.45107.427.43-91,179-0.76%
2020/03/09110.5000.0010.4018930.11%
2020/01/144711.4000.0011.40477556.22%
2020/01/08211.6000.0011.5527500.27%
2019/12/30111.6500.0011.7017590.13%
2019/12/26611.7000.0011.7067510.80%
2019/12/231411.5500.0011.60148481.65%
2019/12/20111.5500.0011.5518270.12%
2019/12/1600.001.311.9611.90-1.3790-0.16%
2019/12/1300.00311.8711.90-3811-0.37%
2019/12/1200.00111.8511.90-1805-0.12%
2019/11/14111.8500.0011.9019620.10%
2019/11/13111.9000.0011.9019630.10%
2019/11/080.112.0000.0012.000.19660.01%
2019/11/0600.00512.0012.05-5959-0.52%
2019/10/16111.8000.0011.9019580.10%
2019/09/0510012.1000.0012.101001,0419.60%
2019/09/02112.0000.0012.0511,0150.10%
2019/08/21212.2500.0012.3029610.21%
2019/07/2300.00112.5012.50-11,025-0.10%
2019/07/1500.005612.8512.85-561,046-5.35%
2019/07/08213.30513.3013.15-31,102-0.27%
2019/05/2200.000.112.5012.50-0.1895-0.01%
2019/05/2100.00412.4612.55-4901-0.44%
2019/05/0800.00112.6012.60-1895-0.11%
2019/04/26112.5500.0012.5519120.11%
2019/04/1900.00112.9012.60-1940-0.11%
2019/04/15112.659012.5712.60-89837-10.63%
2019/03/07113.2000.0013.2018240.12%
2019/02/22513.4500.0013.4558580.58%
2019/02/2000.00113.3013.35-1846-0.12%
2019/02/18113.2000.0013.2018430.12%
2018/12/24112.1500.0012.1011,2750.08%
2018/12/06312.3700.0012.3031,8920.16%
2018/12/03112.7000.0012.7511,9550.05%
2018/11/13112.2500.0012.5012,0290.05%
2018/10/2500.00113.1513.20-12,478-0.04%
2018/10/2400.00413.1513.30-42,465-0.16%
2018/10/12113.4000.0013.4012,3740.04%
2018/10/11113.35713.2513.25-62,347-0.26%
2018/10/0900.00413.8813.90-42,285-0.18%
2018/10/0800.00413.9413.90-42,267-0.18%
2018/10/05214.15514.1514.10-32,236-0.13%
2018/10/0420014.4900.0014.452002,1879.14% 大買/鉅額交易
2018/09/2500.00114.3514.30-11,975-0.05%
2018/09/20114.60114.3514.4001,8860.00%
2018/09/18213.5000.0013.6021,5950.13%
2018/08/2700.00613.5113.50-61,503-0.40%
2018/08/2300.001013.6013.55-101,518-0.66%
2018/08/1000.000.313.2513.25-0.31,055-0.02%
2018/08/0300.00112.9512.90-1990-0.10%
2018/07/27112.5000.0012.5018980.11%
2018/06/20112.6000.0012.6019390.11%
2018/06/07112.9000.0013.0011,0160.10%
2018/06/01212.7800.0012.7529530.21%
2018/05/30112.6000.0012.6519200.11%
2018/05/28112.6500.0012.6519230.11%
2018/05/22112.6500.0012.6519070.11%
2018/05/21112.7000.0012.7019090.11%
2018/05/1800.00112.6512.70-1907-0.11%
2018/05/17212.6000.0012.6029120.22%
2018/05/15212.7800.0012.7029030.22%
2018/05/14112.8500.0012.9019230.11%
2018/05/11212.5500.0012.6029070.22%
2018/05/10412.4800.0012.5048950.45%
2018/05/02112.7000.0012.7018750.11%
2018/03/2100.00313.0513.00-3799-0.38%
2018/03/13113.2000.0013.2517190.14%
2018/02/061.213.1600.0013.201.27200.17%
2018/01/310.513.8500.0013.850.57270.07%
2018/01/12713.9600.0014.0078060.87%
2018/01/052014.0500.0014.05208222.43%
2018/01/03514.1500.0014.1059210.54%
統一實 相關文章