百和 (9938)-第一金-華江券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.3
漲跌
▼0.8
漲幅
-1.19%
成交量
1,831張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.60	0	0.00	67.10	1	1,951	0.05%
2025/01/20	0	0.00	6	68.23	68.30	-6	1,991	-0.30%
2025/01/17	6	70.90	0	0.00	68.50	6	2,042	0.29%
2025/01/15	3	67.10	3	67.40	66.60	0	2,127	0.00%
2025/01/14	0.1	66.60	0	0.00	67.10	0.1	2,205	0.00%
2025/01/10	0	0.00	33	67.84	67.80	-33	2,601	-1.27%
2025/01/06	1	70.00	0	0.00	70.30	1	2,853	0.04%
2024/12/24	0	70.00	0	0.00	68.90	0	3,557	0.00%
2024/12/19	1	70.00	0	0.00	70.30	1	3,957	0.03%
2024/12/16	0	0.00	11	72.60	72.40	-11	4,190	-0.26%
2024/12/13	14.3	71.90	0	0.00	71.70	14.3	4,204	0.34%
2024/12/06	1	82.00	0	85.10	82.00	1	4,167	0.02%
2024/12/04	0	84.20	0	84.10	84.30	0	4,180	0.00%
2024/12/03	0	84.10	23	82.27	83.90	-23	4,088	-0.56%
2024/12/02	0	0.00	0.4	80.00	79.20	-0.4	3,971	-0.01%
2024/11/27	0.1	78.00	0	0.00	77.90	0.1	3,949	0.00%
2024/11/22	0	0.00	1	79.60	80.40	-1	3,942	-0.03%
2024/11/21	0	0.00	1	78.20	78.50	-1	3,920	-0.03%
2024/11/15	1	76.00	0	0.00	76.70	1	3,932	0.03%
2024/11/14	1.1	75.61	0	0.00	75.80	1.1	3,950	0.03%
2024/11/13	2	77.20	0	0.00	76.10	2	3,958	0.05%
2024/11/12	0.1	75.80	0	0.00	75.70	0.1	3,972	0.00%
2024/11/08	0.1	76.90	5	77.40	77.20	-4.9	3,960	-0.12%
2024/11/06	0.1	78.50	0	0.00	77.80	0.1	3,920	0.00%
2024/11/04	1	80.50	1	79.70	79.90	0	3,941	0.00%
2024/10/30	0	0.00	3	80.40	80.80	-3	3,977	-0.08%
2024/10/29	1	81.60	2	81.90	81.40	-1	3,968	-0.03%
2024/10/28	0	0.00	3	80.93	81.40	-3	3,963	-0.08%
2024/10/25	0	0.00	2	81.50	81.40	-2	3,969	-0.05%
2024/10/24	5	79.60	0	0.00	81.50	5	3,914	0.13%
2024/10/22	0	0.00	0.1	79.80	80.70	-0.1	3,868	0.00%
2024/10/21	0	79.00	3	80.50	78.40	-3	3,847	-0.08%
2024/10/18	0.1	78.70	3	78.36	79.00	-3	3,862	-0.08%
2024/10/17	5.1	80.37	38	79.79	80.10	-33	3,885	-0.85%
2024/10/16	5	75.00	16.1	75.77	76.40	-11.1	3,724	-0.30%
2024/10/15	9	73.62	0	0.00	72.00	9	3,580	0.25%
2024/10/14	0	74.50	2	73.41	74.70	-2	3,550	-0.06%
2024/10/11	7.2	73.92	0	0.00	73.40	7.2	3,559	0.20%
2024/10/08	90	76.33	10	77.20	76.90	80	3,480	2.30%
2024/10/07	0	76.10	1.1	76.12	77.20	-1.1	3,481	-0.03%
2024/10/04	9.1	75.73	38	75.56	74.70	-28.9	3,421	-0.84%
2024/10/01	1	73.80	4.1	75.09	75.80	-3.1	3,346	-0.09%
2024/09/30	1.1	73.08	2	76.45	73.00	-0.9	3,260	-0.03%
2024/09/27	14	74.57	2.2	73.76	73.90	11.8	3,048	0.39%
2024/09/26	0	0.00	1	71.00	71.80	-1	2,972	-0.03%
2024/09/25	0	72.80	1	73.20	72.10	-1	2,951	-0.03%
2024/09/24	3	74.30	6.1	73.13	72.50	-3.1	2,905	-0.11%
2024/09/23	15.1	73.30	14.1	73.23	73.50	1	2,788	0.04%
2024/09/20	13	68.54	38	71.56	72.00	-25	2,538	-0.98%
2024/09/19	6.1	65.53	1	65.40	66.20	5.1	2,326	0.22%
2024/09/18	0	0.00	2	67.30	66.00	-2	2,302	-0.09%
2024/09/16	12	65.00	48.5	65.05	65.80	-36.5	2,277	-1.60%
2024/09/13	0	0.00	3	63.33	64.30	-3	2,224	-0.13%
2024/09/12	2	59.85	0	0.00	60.20	2	2,184	0.09%
2024/09/11	1.2	59.85	1	61.30	59.70	0.2	2,196	0.01%
2024/09/10	17.3	60.04	0	0.00	59.70	17.3	2,195	0.79%
2024/09/09	5	61.30	0	62.80	62.70	5	2,177	0.23%
2024/09/06	3	62.40	19	62.89	63.00	-16	2,190	-0.73%
2024/09/05	1	58.40	0	0.00	58.60	1	2,140	0.05%
2024/09/04	1	58.30	0	0.00	58.60	1	2,198	0.05%
2024/09/03	2	60.50	0	0.00	60.50	2	2,245	0.09%
2024/09/02	0	0.00	1	61.30	61.00	-1	2,276	-0.04%
2024/08/23	11	59.50	0	0.00	59.60	11	2,297	0.48%
2024/08/21	20	60.55	0	0.00	60.00	20	2,319	0.86%
2024/08/16	0	0.00	0.2	63.40	62.60	-0.2	2,299	-0.01%
2024/08/15	0	0.00	0	61.40	61.90	0	2,284	0.00%
2024/08/14	1	60.70	1	61.00	61.30	0	2,265	0.00%
2024/08/13	0	0.00	0.2	58.00	58.00	-0.2	2,246	-0.01%
2024/08/09	10	58.96	0	0.00	58.20	10	2,273	0.44%
2024/08/08	0	0.00	1	59.80	58.50	-1	2,276	-0.04%
2024/08/07	5	60.60	0	0.00	60.50	5	2,347	0.21%
2024/08/06	1	58.50	0.7	57.50	57.50	0.3	2,343	0.01%
2024/08/05	20	60.35	0	0.00	58.90	20	2,312	0.86%
2024/08/02	5	65.30	0	0.00	65.40	5	2,315	0.22%
2024/08/01	1	67.20	0	0.00	67.20	1	2,309	0.04%
2024/07/30	4	66.00	1	66.30	66.10	3	2,314	0.13%
2024/07/29	0	66.30	3	67.30	66.00	-3	2,306	-0.13%
2024/07/26	7.1	67.03	1	67.70	67.70	6.1	2,313	0.26%
2024/07/23	1	68.50	1	67.20	67.10	0	2,296	0.00%
2024/07/22	1	67.50	0	0.00	68.10	1	2,279	0.04%
2024/07/19	7	68.80	7	68.86	67.60	0	2,296	0.00%
2024/07/18	10	67.71	26.4	68.61	69.50	-16.3	2,243	-0.73%
2024/07/17	7	65.10	7.2	65.41	65.90	-0.1	2,138	-0.01%
2024/07/15	6.3	61.26	1	61.20	61.40	5.3	2,131	0.25%
2024/07/12	2	60.95	2	61.35	61.00	0	2,134	0.00%
2024/07/10	0.1	59.70	3	59.90	59.80	-3	2,164	-0.14%
2024/07/09	0	0.00	3	60.30	59.90	-3	2,234	-0.13%
2024/07/08	1	61.80	0	0.00	61.70	1	2,193	0.05%
2024/07/05	0	61.70	0	0.00	62.50	0	2,202	0.00%
2024/07/02	10	62.60	0	0.00	62.20	10	2,220	0.45%
2024/07/01	0.2	62.05	0	0.00	63.90	0.2	2,204	0.01%
2024/06/28	0	0.00	1	64.40	63.90	-1	2,154	-0.05%
2024/06/27	0	64.80	0	0.00	64.30	0	2,145	0.00%
2024/06/26	0	65.80	0	0.00	65.10	0	2,146	0.00%
2024/06/21	0	0.00	6	64.68	64.30	-6	2,119	-0.28%
2024/06/19	0	0.00	6	65.92	65.50	-6	2,099	-0.29%
2024/06/14	1	66.50	0	0.00	66.10	1	2,049	0.05%
2024/06/13	1.1	66.52	1	66.40	67.00	0.1	2,058	0.00%
2024/06/12	0	69.50	2	68.35	68.50	-2	2,031	-0.10%
2024/06/11	2.2	69.20	2	70.05	69.10	0.2	2,015	0.01%
2024/06/07	0	0.00	2	68.50	68.70	-2	1,952	-0.10%
2024/06/06	3	65.63	3	65.70	65.70	0	1,895	0.00%
2024/06/05	0	0.00	1	64.40	64.40	-1	1,857	-0.05%
2024/05/29	0.1	63.50	0	0.00	63.40	0.1	1,863	0.01%
2024/05/28	0	0.00	1	64.40	64.50	-1	1,853	-0.05%
2024/05/27	1	63.90	5	64.28	64.30	-4	1,846	-0.22%
2024/05/24	8.1	64.86	1	63.90	64.90	7.1	1,833	0.39%
2024/05/23	2	65.20	0	0.00	65.70	2	1,811	0.11%
2024/05/21	2	66.15	0	0.00	66.00	2	1,793	0.11%
2024/05/20	3	67.20	0	0.00	67.20	3	1,784	0.17%
2024/05/17	1	68.20	14	68.06	67.80	-13	1,793	-0.72%
2024/05/16	13	67.01	1	67.20	67.60	12	1,793	0.67%
2024/05/15	1	66.80	24.1	67.30	67.00	-23.1	1,777	-1.30%
2024/05/14	0.1	67.10	0.1	67.60	67.40	0	1,773	0.00%
2024/05/13	1	68.40	2	66.90	68.10	-1	1,749	-0.06%
2024/05/10	3.1	64.67	1	64.90	65.00	2.1	1,656	0.12%
2024/05/09	5	62.80	0	0.00	62.80	5	1,619	0.31%
2024/05/08	8	62.25	2	63.30	62.80	6	1,601	0.38%
2024/05/07	2	63.65	1	64.30	64.40	1	1,555	0.06%
2024/04/30	2.1	64.73	1	63.67	63.60	1.1	1,486	0.07%
2024/04/29	2	64.20	1	65.40	64.60	1	1,467	0.07%
2024/04/26	2	65.30	1	65.20	64.20	1	1,444	0.07%
2024/04/25	3.1	63.87	5.1	64.68	64.70	-2	1,404	-0.14%
2024/04/24	2.1	62.96	13	63.31	63.30	-10.9	1,332	-0.82%
2024/04/23	0	0.00	2	62.05	61.80	-2	1,298	-0.15%
2024/04/22	1	61.10	1	62.20	61.20	0	1,275	0.00%
2024/04/19	0	0.00	1	62.50	60.10	-1	1,223	-0.08%
2024/04/18	0	0.00	1	61.00	60.90	-1	1,159	-0.09%
2024/04/17	1	60.40	1	60.70	61.20	0	1,129	0.00%
2024/04/16	1	59.60	7.1	59.55	60.40	-6.1	1,078	-0.56%
2024/04/15	23.1	60.80	4.1	61.08	60.60	19	1,037	1.83%
2024/04/12	1.1	58.05	0	0.00	57.90	1.1	966	0.11%
2024/04/11	5	58.50	0	59.50	58.20	5	949	0.52%
2024/04/10	0	0.00	6	58.38	59.00	-6	932	-0.64%
2024/04/09	0	0.00	5	58.00	58.00	-5	906	-0.55%
2024/03/29	3	56.30	0	0.00	57.50	3	891	0.34%
2024/03/28	3	58.00	0	0.00	57.40	3	892	0.34%
2024/03/26	3	56.40	0	0.00	56.10	3	914	0.33%
2024/03/21	0.1	57.20	4	57.65	57.60	-3.9	938	-0.42%
2024/03/20	2	57.90	2	57.35	57.80	0	957	0.00%
2024/03/18	6	57.03	2	58.05	58.30	4	954	0.42%
2024/03/15	1	57.50	0	0.00	56.20	1	934	0.11%
2024/03/14	1	56.40	1	57.00	57.70	0	932	0.00%
2024/03/11	0	0.00	1	55.00	54.90	-1	965	-0.10%
2024/03/08	4.3	54.64	4	53.90	54.20	0.3	989	0.03%
2024/03/07	2.1	54.55	0	54.70	54.60	2.1	1,036	0.20%
2024/03/06	7.2	56.01	0	0.00	55.10	7.2	1,064	0.68%
2024/03/05	4.3	56.25	0	0.00	56.20	4.3	1,120	0.38%
2024/02/29	0	57.70	2	57.60	57.90	-2	1,320	-0.15%
2024/02/21	0	0.00	7	57.20	57.20	-7	1,340	-0.52%
2024/02/19	0	57.70	0	0.00	57.40	0	1,342	0.00%
2024/02/15	2	55.40	0	0.00	55.40	2	1,362	0.15%