台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.2500.0030.9016860.15%
2025/02/0600.001832.5132.95-18632-2.84%
2025/02/05133.05133.3532.4006580.00%
2025/02/04032.601.430.8132.65-1.4568-0.25%
2025/02/033.430.0800.0029.703.45640.60%
2025/01/2200.00228.7028.80-2530-0.38%
2025/01/16228.50128.5028.5015830.17%
2025/01/15128.2000.0028.2016040.17%
2024/12/30128.6500.0028.7018090.12%
2024/12/24028.1000.0028.2009590.00%
2024/12/1900.00127.5027.50-11,184-0.08%
2024/12/1300.00129.3028.80-11,276-0.08%
2024/12/12029.8000.0029.9501,3780.00%
2024/12/11230.0000.0029.9021,3850.14%
2024/12/02129.85129.8029.3501,4680.00%
2024/11/2000.00131.6531.50-12,080-0.05%
2024/11/1400.00031.6030.4502,6530.00%
2024/11/07133.35133.6533.6502,9390.00%
2024/11/05135.00135.0034.8503,0460.00%
2024/11/04135.60035.0035.0013,1350.03%
2024/11/01635.08434.8334.2523,5810.06%
2024/10/30434.73434.8935.2003,7230.00%
2024/10/25133.8500.0033.5013,8310.03%
2024/10/21135.10135.2035.2503,8690.00%
2024/10/1700.00134.1534.35-14,276-0.02%
2024/10/16233.4300.0033.4524,4620.04%
2024/10/1500.00133.2033.10-14,510-0.02%
2024/10/14134.402.234.1134.00-1.24,674-0.03%
2024/10/09334.92234.7334.6014,8590.02%
2024/10/07236.95236.5536.4504,8550.00%
2024/10/04236.65236.4337.0004,9370.00%
2024/09/27137.05136.6537.0005,0710.00%
2024/09/26139.15138.2537.7505,0490.00%
2024/09/25238.187.338.8237.65-5.34,977-0.11%
2024/09/244.237.67237.7537.802.24,8510.05%
2024/09/19236.38236.0535.9504,7520.00%
2024/09/16237.2800.0036.9024,7930.04%
2024/09/13636.73536.9437.0014,7600.02%
2024/09/12135.00235.1835.25-14,658-0.02%
2024/09/11234.90234.8034.9504,6530.00%
2024/09/09134.7500.0035.0514,6380.02%
2024/09/06135.90135.8535.9004,6360.00%
2024/09/05135.50135.3035.2504,6290.00%
2024/09/04234.98134.8035.0014,6600.02%
2024/09/0300.00236.0835.50-24,682-0.04%
2024/09/02135.9000.0035.9014,7150.02%
2024/08/301.337.7200.0036.601.34,7040.03%
2024/08/2900.00537.1037.00-54,688-0.11%
2024/08/2800.00237.3537.05-24,678-0.04%
2024/08/27137.65138.1537.5504,6510.00%
2024/08/26738.17739.0638.1004,6110.00%
2024/08/2300.00036.2536.7004,4390.00%
2024/08/22239.50238.8036.7504,4130.00%
2024/08/211339.4316.339.7738.75-3.34,219-0.08%
2024/08/20238.00237.9537.2503,8420.00%
2024/08/19237.501338.0237.90-113,852-0.29%
2024/08/16236.3000.0036.3024,0030.05%
2024/08/14137.2500.0037.3514,0540.02%
2024/08/131437.321436.9837.7003,9960.00%
2024/08/0911.137.36737.2036.204.13,9040.10%
2024/08/081036.351135.9536.30-13,844-0.03%
2024/08/07836.58836.8036.7003,8280.00%
2024/08/06337.073.235.8135.55-0.23,743-0.01%
2024/08/051638.491338.9836.7533,6570.08%
2024/08/029.237.63837.5738.501.23,1720.04%
2024/08/01337.88336.9336.7003,0240.00%
2024/07/31335.77135.6036.0022,9520.07%
2024/07/29133.1000.0032.9012,8940.03%
2024/07/23134.10234.3334.10-12,867-0.03%
2024/07/19535.75336.1535.2522,8400.07%
2024/07/1827.339.711939.9437.508.32,7890.30%
2024/07/17338.751638.9438.70-132,439-0.53%
2024/07/16836.20535.5735.4532,3030.13%
2024/07/151837.22336.4535.50152,6800.56%
2024/07/1200.002138.5638.60-212,750-0.76%
2024/07/1000.00135.3534.65-12,947-0.03%
2024/07/09234.73134.6534.6013,1500.03%
2024/07/08237.50237.1535.8003,2180.00%
2024/07/05135.2000.0035.3013,1560.03%
2024/07/0400.001036.3034.75-103,198-0.31%
2024/07/031134.97534.8134.9063,3650.18%
2024/07/02133.5500.0033.5013,4020.03%
2024/06/28132.3500.0032.3013,4040.03%
2024/06/24833.74733.5933.7013,4670.03%
2024/06/21134.05134.6033.3003,4310.00%
2024/06/20131.95232.0032.20-13,387-0.03%
2024/06/19131.6000.0031.5513,3800.03%
2024/06/17132.401331.7231.65-123,382-0.35%
2024/06/1300.00331.9032.00-33,370-0.09%
2024/06/12231.552431.4031.35-223,362-0.65%
2024/06/112832.2600.0031.65283,3600.83%
2024/06/07234.40134.8535.1013,3310.03%
2024/06/0600.00133.1035.05-13,295-0.03%
2024/06/05132.2000.0032.6013,2640.03%
2024/06/0400.00233.3832.95-23,274-0.06%
2024/06/0300.00133.0032.85-13,332-0.03%
2024/05/31133.30133.7032.9503,3400.00%
2024/05/28334.80236.0034.7513,3150.03%
2024/05/27134.8500.0034.8513,2800.03%
2024/05/2400.00234.5034.40-23,251-0.06%
2024/05/23135.30135.8535.1003,2200.00%
2024/05/222438.84839.1137.65163,1640.51%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/201033.551033.9533.9502,8690.00%
2024/05/17430.48130.9030.9032,8030.11%
2024/05/16231.68131.7030.8512,7900.04%
2024/05/15630.0300.0029.9062,7450.22%
2024/05/1300.00231.5029.75-22,718-0.07%
2024/05/10029.9000.0030.4002,6970.00%
2024/05/09129.70829.3429.40-72,676-0.26%
2024/05/08230.0200.0030.6022,6600.08%
2024/05/07231.33131.1030.8012,6420.04%
2024/05/06230.2500.0030.0522,6010.08%
2024/05/031032.0000.0032.05102,5790.39%
2024/04/29132.5000.0032.3012,5480.04%
2024/04/2500.00032.2031.8002,5200.00%
2024/04/2400.001632.5132.85-162,509-0.64%
2024/04/23332.303.132.5432.00-0.12,4890.00%
2024/04/227.135.756.234.6734.750.92,4510.04%
2024/04/19268.140.6426741.1338.501.12,3860.05% 大買/大賣/
2024/04/1832.139.8716.539.1638.0015.61,9420.80%
2024/04/171538.131937.8138.60-41,684-0.24%
2024/04/161434.50634.8335.1081,4470.55%
2024/04/156.531.55131.5531.955.51,2750.43%
2024/04/1000.00328.7028.40-3941-0.32%
2024/04/09428.95428.5328.8508620.00%
2024/04/08126.95326.0327.35-2612-0.33%
2024/04/03225.7500.0024.9025020.40%
2024/04/011125.251125.5525.5504800.00%
2024/03/29125.40125.3024.7504580.00%
2024/03/21123.8500.0023.9014010.25%
2024/03/073125.123425.9625.20-3522-0.57%
佳龍 相關文章