• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股▲1.01%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江 券商分點個股進出

第一金-華江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.002157.00162.00-23,564-0.06%
2025/01/2200.000158.00160.5003,5950.00%
2025/01/201155.001153.52156.0003,7020.00%
2025/01/1700.001153.50154.00-13,816-0.03%
2025/01/162153.5000.00155.0023,9220.05%
2025/01/150150.501153.50151.00-14,035-0.02%
2025/01/140.1151.002.1151.29154.00-24,126-0.05%
2025/01/135.1148.695145.90146.000.14,2720.00%
2025/01/104.1151.487.2151.90156.00-3.14,415-0.07%
2025/01/090.1157.2542158.69155.50-41.94,436-0.95%
2025/01/0811162.051162.00162.50104,5450.22%
2025/01/071163.0000.00162.0014,6860.02%
2025/01/061162.000165.00165.0014,7330.02%
2025/01/0200.004164.00163.00-44,852-0.08%
2024/12/311163.5000.00164.0014,9200.02%
2024/12/301.1158.7014160.33166.50-12.94,985-0.26%
2024/12/2731.2164.444162.38160.0027.25,0430.54%
2024/12/264172.9900.00171.5044,9980.08%
2024/12/251173.0000.00173.0015,0780.02%
2024/12/2410173.0000.00174.00105,1630.19%
2024/12/231173.5012171.50171.50-115,280-0.21%
2024/12/2012174.1722177.77173.50-105,397-0.19%
2024/12/1980.1174.494174.00174.5076.15,5901.36%
2024/12/1818185.8323.1187.37188.00-55,832-0.09%
2024/12/1700.006180.25180.00-65,861-0.10%
2024/12/169175.3900.00174.0095,9140.15%
2024/12/131179.002181.00179.00-15,952-0.02%
2024/12/120.1182.2500.00180.000.15,9980.00%
2024/12/111182.5014183.33183.50-136,013-0.22%
2024/12/101181.3945178.50178.00-446,010-0.73%
2024/12/0945181.5000.00181.00456,0990.74%
2024/12/061.1181.0000.00179.001.16,1640.02%
2024/12/0511181.9500.00181.00116,2630.18%
2024/12/0411.1184.4614189.79184.00-2.96,368-0.05%
2024/12/0300.000181.50181.0006,3990.00%
2024/11/2935.1174.112173.00175.0033.16,5880.50%
2024/11/2800.0061176.37180.00-616,666-0.92%
2024/11/271.9182.372181.00179.50-0.16,8260.00%
2024/11/2611.1183.093184.17182.508.17,2840.11%
2024/11/252183.254183.13184.50-27,510-0.03%
2024/11/221181.005181.50180.50-47,637-0.05%
2024/11/214179.881181.00181.0037,7280.04%
2024/11/204.1176.900176.50176.004.17,7960.05%
2024/11/191.1180.114179.88181.50-2.97,847-0.04%
2024/11/183179.5033181.89179.50-307,984-0.38%
2024/11/151183.0030184.00185.00-297,986-0.36%
2024/11/1442.1178.454176.13176.5038.17,9910.48%
2024/11/136183.671182.50184.0057,9400.06%
2024/11/122185.503184.33183.50-18,036-0.01%
2024/11/1167.1188.08106185.89185.00-398,050-0.48% 大賣/
2024/11/08147.3190.037191.07187.50140.38,0551.74% 大買/鉅額交易
2024/11/0726203.196202.50201.00207,8240.26%
2024/11/060.2209.442209.01209.00-1.87,831-0.02%
2024/11/053209.333211.83210.0007,9000.00%
2024/11/041214.005209.51211.00-48,135-0.05%
2024/11/012.2208.0000.00209.002.28,1260.03%
2024/10/300.5206.503206.33207.00-2.58,158-0.03%
2024/10/291.2206.9700.00207.501.28,1650.01%
2024/10/2823.1207.332207.52208.0021.18,2040.26%
2024/10/2519214.089214.00214.50108,2280.12%
2024/10/245.1217.203215.33213.502.18,4140.03%
2024/10/233223.154.5224.56224.00-1.58,386-0.02%
2024/10/225.4225.761223.50223.504.48,3480.05%
2024/10/21149.2235.41148238.24233.001.28,3470.01% 大買/大賣/
2024/10/18121230.08122233.95233.00-18,330-0.01% 大買/大賣/
2024/10/172232.25113.7229.02230.50-111.78,231-1.36% 大賣/鉅額交易
2024/10/1650.3222.2900.00221.0050.38,1380.62%
2024/10/15147.4226.6241227.78221.00106.48,1251.31% 大買/鉅額交易
2024/10/1472214.0795220.36230.50-238,177-0.28%
2024/10/1144209.1441214.43213.5038,0980.04%
2024/10/0932211.03152215.41211.00-1208,127-1.48% 大賣/鉅額交易
2024/10/0839.1218.387214.00215.0032.18,1680.39%
2024/10/07125.8224.30122229.09223.503.88,1820.05% 大買/大賣/
2024/10/0418223.5612229.58223.0068,3460.07%
2024/10/0114.1224.077.1227.24229.5078,3800.08%
2024/09/3046.1231.5420234.00222.0026.18,3180.31%
2024/09/272238.713236.83233.00-18,316-0.01%
2024/09/261.2239.741237.51236.500.28,3160.00%
2024/09/2585245.7800.00238.00858,3791.01%
2024/09/245.2241.1016.9242.97247.00-11.78,548-0.14%
2024/09/239245.117.1246.03244.0028,4530.02%
2024/09/2013243.1529.1243.86241.50-16.18,310-0.19%
2024/09/193226.1624.1229.83234.50-21.17,989-0.26%
2024/09/187210.293214.33213.5047,9580.05%
2024/09/1612210.0800.00206.50127,9750.15%
2024/09/1313.8210.483210.17209.5010.88,0120.13%
2024/09/1220210.2500.00210.00208,1200.25%
2024/09/110204.501203.00204.00-18,216-0.01%
2024/09/1011.1206.861205.00204.5010.18,3250.12%
2024/09/090213.601213.00213.00-18,444-0.01%
2024/09/067216.361222.45219.0068,6500.07%
2024/09/052213.2510218.70219.00-88,645-0.09%
2024/09/046.1208.8700.00206.006.18,7570.07%
2024/09/0311.2230.0600.00223.0011.28,9530.12%
2024/09/0210237.008238.25235.0028,8770.02%
2024/08/3056.6241.1151.1243.24237.505.58,8420.06%
2024/08/2947.2238.3046240.90239.001.28,8620.01%
2024/08/28221.1247.12149.2250.12243.5071.98,7740.82% 大買/大賣/
2024/08/2753214.0096.2216.89234.50-43.28,436-0.51%
2024/08/26184212.62169216.69213.50158,2810.18% 大買/大賣/
2024/08/23157210.10178212.60212.50-218,276-0.25% 大買/大賣/
2024/08/22172211.10226214.11211.50-548,291-0.65% 大買/大賣/
2024/08/21179210.3978215.58209.001018,4081.20% 大買/鉅額交易
2024/08/2030.1208.21216211.47212.00-1868,503-2.19% 大賣/鉅額交易
2024/08/1960207.8360210.75206.0008,5020.00%
2024/08/1661208.0710206.00205.50518,8390.58%
2024/08/1541205.0560209.00206.00-199,085-0.21%
2024/08/14162.2208.8182213.16205.0080.29,1210.88% 大買/
2024/08/1380201.7580204.13204.0009,1780.00%
2024/08/1298206.3917201.59200.50819,3160.87%
2024/08/091.1197.292195.75192.50-19,580-0.01%
2024/08/082.2192.776192.50188.00-3.89,762-0.04%
2024/08/073181.006.1192.26194.50-3.19,836-0.03%
2024/08/0642.2178.9453176.82177.00-10.89,893-0.11%
2024/08/054.5193.3800.00192.504.59,8480.05%
2024/08/028218.382.5214.70213.505.59,9880.06%
2024/08/012220.502221.25220.50010,0090.00%
2024/07/3111.6220.6400.00219.5011.610,0210.12%
2024/07/3016218.312219.75220.001410,0000.14%
2024/07/2932223.1846217.96218.50-149,994-0.14%
2024/07/265233.398233.94231.00-39,832-0.03%
2024/07/231248.4565245.33244.00-649,814-0.65%
2024/07/2211244.833247.17245.5089,8300.08%
2024/07/1925.1258.5712262.00254.50139,8270.13%
2024/07/1812254.211.1258.36256.0010.99,7760.11%
2024/07/1736.1258.622262.00255.5034.19,7770.35%
2024/07/166.1259.435.1262.97263.501.19,7880.01%
2024/07/1516.5262.7245270.87265.00-28.59,799-0.29%
2024/07/122278.5300.00274.5029,6830.02%
2024/07/110279.0000.00278.0009,7330.00%
2024/07/1018.1284.645284.04281.50139,7960.13%
2024/07/0916278.4700.00280.00169,8350.16%
2024/07/0811.3279.5729281.64275.50-17.79,848-0.18%
2024/07/0517.2297.183.1298.92295.0014.19,8340.14%
2024/07/042294.516295.34294.00-49,860-0.04%
2024/07/038294.017298.43291.5019,8280.01%
2024/07/0225.2293.4413296.42292.0012.29,7690.12%
2024/07/0141.2296.582296.25296.0039.29,7430.40%
2024/06/2818.7302.8240318.63302.00-21.39,624-0.22%
2024/06/272331.223329.50325.00-19,366-0.01%
2024/06/263329.832332.25329.5019,3560.01%
2024/06/2512324.834328.38325.5089,3350.09%
2024/06/243328.663332.00329.0009,3220.00%
2024/06/2111.1347.4410350.00342.0019,3860.01%
2024/06/204347.721349.50351.0039,4560.03%
2024/06/190.5345.0000.00341.500.59,5140.01%
2024/06/1827358.4420362.78354.5079,5170.07%
2024/06/1712.6356.507360.96365.005.69,6300.06%
2024/06/1415363.7011355.96355.0049,5590.04%
2024/06/132340.526351.25362.00-49,391-0.04%
2024/06/1255321.1612325.13329.50439,1600.47%
2024/06/116326.912.1328.23324.503.99,1320.04%
2024/06/0710.1312.6714.1311.64324.50-49,007-0.04%
2024/06/064287.754.3290.16295.00-0.38,7870.00%
2024/06/051285.5000.00284.0018,7740.01%
2024/06/0430298.9429.3294.20286.000.78,8150.01%
2024/06/030.3295.0023288.93293.50-22.78,761-0.26%
2024/05/3122286.5500.00287.00228,7170.25%
2024/05/303288.172288.25285.5018,6580.01%
2024/05/298.1294.084296.38292.004.18,6550.05%
2024/05/282.1301.0539.2302.11302.00-37.18,624-0.43%
2024/05/2721300.4423.1304.08297.00-28,627-0.02%
2024/05/2448.1301.265298.00299.5043.18,4720.51%
2024/05/234288.874289.88288.5008,3460.00%
2024/05/2228292.0422.2292.21294.505.88,3280.07%
2024/05/219273.9415.3262.97275.50-6.38,077-0.08%
2024/05/203252.357252.79250.50-47,769-0.05%
2024/05/1723246.4829251.62252.50-67,690-0.08%
2024/05/167246.437249.36243.0007,5760.00%
2024/05/1519.1255.7113263.00240.506.17,5050.08%
2024/05/1412246.9215245.70248.50-37,230-0.04%
2024/05/1317237.2923238.43236.00-66,998-0.09%
2024/05/105218.092220.00224.5036,8200.04%
2024/05/097.2232.783229.84225.504.26,7210.06%
2024/05/0828223.7017.3226.26231.0010.76,5640.16%
2024/05/0716.4212.002223.25210.0014.46,4670.22%
2024/05/069230.0000.00223.5096,4730.14%
2024/05/031230.001229.00230.0006,4890.00%
2024/05/028231.508.3230.58230.00-0.36,487-0.01%
2024/04/301.3222.503223.83223.50-1.76,468-0.03%
2024/04/290.1218.502.4218.59217.50-2.36,652-0.03%
2024/04/265213.1046.1214.00212.50-41.16,693-0.61%
2024/04/252.1208.735211.50207.50-2.96,699-0.04%
2024/04/240199.5000.00200.0006,6890.00%
2024/04/2313194.381192.00194.00126,7560.18%
2024/04/2215199.800202.00198.00156,8030.22%
2024/04/193212.379215.17212.00-66,981-0.09%
2024/04/1800.006217.67215.50-66,969-0.09%
2024/04/1714217.049.1219.98216.504.96,9960.07%
2024/04/161.1210.1200.00211.501.17,1180.02%
2024/04/152.2213.1543212.05210.00-40.87,041-0.58%
2024/04/127.1202.671.2203.93206.5066,9160.09%
2024/04/1137.2206.133209.83200.5034.26,8780.50%
2024/04/1017.1224.1519223.58222.50-1.96,709-0.03%
2024/04/092213.002213.25212.0006,6060.00%
2024/04/0326212.255214.60216.00216,6370.32%
2024/04/011219.021224.00217.0006,6180.00%
2024/03/292219.813222.00218.50-16,595-0.01%
2024/03/283224.331226.00221.0026,6010.03%
2024/03/272223.251.1229.40221.5016,5800.01%
2024/03/2611234.0110.1237.02228.5016,6140.01%
2024/03/2516235.7815233.30237.5016,4710.02%
2024/03/2212219.506222.75221.0066,4400.09%
2024/03/215.1218.2100.00219.505.16,4380.08%
2024/03/204207.131.4208.54207.502.76,7440.04%
2024/03/190.5218.5000.00217.500.56,6350.01%
2024/03/180.7223.0800.00224.000.76,6280.01%
2024/03/150.1227.0000.00225.000.16,6410.00%
2024/03/133253.674249.25246.00-16,671-0.02%
2024/03/129248.999244.89248.5006,7120.00%
2024/03/117234.506237.25230.5016,7180.01%
2024/03/0810237.8510242.40238.5006,8300.00%
2024/03/0716240.0040.5239.43241.00-24.56,793-0.36%
2024/03/064247.135.1247.81248.00-1.16,691-0.02%
2024/03/057248.575.1250.14249.001.96,6630.03%
2024/03/042262.002261.25252.5006,5960.00%
2024/03/013257.012258.75260.0016,5390.02%
2024/02/2913.5258.2214259.76257.50-0.56,506-0.01%
2024/02/273251.172.4253.42249.500.66,5320.01%
2024/02/262252.512255.75254.0006,5070.00%
2024/02/234261.632.1259.96253.001.96,4870.03%
2024/02/220254.000256.50254.5006,3640.00%
2024/02/201.1239.7500.00237.501.16,3150.02%
2024/02/192245.0000.00240.5026,3650.03%
2024/02/1612.2248.2119.2243.36248.00-76,428-0.11%
2024/02/155232.1900.00235.0056,4070.08%
世紀鋼 相關文章