富邦美國特別股 (00717)-第一金-中壢券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	16.30	16.26	-1	197	-0.51%
2024/11/15	0	0.00	5	16.43	16.41	-5	246	-2.03%
2024/10/18	0	0.00	7	16.60	16.61	-7	294	-2.37%
2024/09/13	1	16.32	0	0.00	16.30	1	285	0.35%
2024/08/07	0	0.00	6	15.90	15.92	-6	287	-2.09%
2024/05/03	0	0.00	1	15.74	15.74	-1	443	-0.23%
2024/04/30	0	0.00	1	15.75	15.73	-1	438	-0.23%
2024/04/25	0	0.00	0.5	15.75	15.83	-0.5	438	-0.10%
2023/12/27	0	0.00	16	14.99	14.99	-16	294	-5.43%
2023/11/17	1	14.77	0	0.00	14.75	1	256	0.39%
2023/09/22	1	14.97	0	0.00	14.97	1	272	0.37%
2023/09/06	0	0.00	1	14.91	14.91	-1	241	-0.41%
2023/07/26	6	14.74	0	0.00	14.69	6	342	1.75%
2023/06/30	0	0.00	0.1	14.55	14.58	-0.1	328	-0.04%
2023/05/05	4	13.81	0	0.00	13.82	4	339	1.18%
2023/03/31	1	14.30	0	0.00	14.30	1	341	0.29%
2023/03/24	3	14.04	0	0.00	14.05	3	344	0.87%
2023/03/23	1	14.20	0	0.00	14.21	1	333	0.30%
2023/03/21	1	14.14	0	0.00	14.15	1	341	0.29%
2023/03/14	5	14.17	1	14.18	14.19	4	323	1.24%
2023/03/10	1	15.06	0	0.00	15.07	1	297	0.34%
2023/01/10	0	0.00	1	14.87	14.86	-1	437	-0.23%
2022/12/27	3	14.52	0	0.00	14.54	3	451	0.66%
2022/12/09	1	14.77	0	0.00	14.78	1	498	0.20%
2022/11/29	0	0.00	0.2	14.95	14.93	-0.2	506	-0.04%
2022/11/15	0.2	14.86	0	0.00	14.84	0.2	450	0.05%
2022/03/31	1	15.64	0	0.00	15.63	1	589	0.17%
2022/03/30	1	15.64	0	0.00	15.59	1	588	0.17%
2022/03/28	1	15.46	0	0.00	15.44	1	570	0.18%
2022/03/23	1	15.46	0	0.00	15.44	1	569	0.18%
2022/03/02	0	0.00	0	15.47	15.50	0	581	0.00%
2022/02/25	0	0.00	8	15.36	15.33	-8	589	-1.36%
2022/02/24	0	15.32	0	0.00	15.27	0	592	0.00%
2022/02/14	3	15.35	0	0.00	15.35	3	591	0.51%
2022/02/07	6	15.82	0	0.00	15.79	6	560	1.07%
2022/01/24	3	16.18	0	0.00	16.18	3	540	0.55%
2022/01/21	3	16.26	0	0.00	16.23	3	531	0.56%
2022/01/20	2	16.30	0	0.00	16.31	2	520	0.38%
2022/01/03	2.1	16.65	0	0.00	16.64	2.1	525	0.41%
2021/12/28	0	0.00	30	16.57	16.58	-30	539	-5.56%
2021/12/23	10	16.65	0	0.00	16.63	10	537	1.86%
2021/12/22	6	16.57	0	0.00	16.57	6	545	1.10%
2021/12/13	1	16.54	0	0.00	16.54	1	570	0.18%
2021/12/10	0	16.55	0	0.00	16.55	0	572	0.00%
2021/12/08	1	16.57	0	0.00	16.58	1	579	0.17%
2021/12/06	2	16.53	0	0.00	16.52	2	581	0.34%
2021/12/01	3	16.45	0	0.00	16.46	3	589	0.51%
2021/11/30	5	16.56	0	0.00	16.53	5	584	0.86%
2021/11/25	1	16.59	0	0.00	16.59	1	583	0.17%
2021/11/24	0	0.00	1	16.60	16.62	-1	579	-0.17%
2021/11/23	1	16.68	0	0.00	16.67	1	573	0.17%
2021/11/17	1	16.73	0	0.00	16.73	1	580	0.17%
2021/11/16	1	16.75	0	0.00	16.75	1	580	0.17%
2021/11/15	1	16.77	0	0.00	16.78	1	583	0.17%
2021/11/12	8	16.79	0	0.00	16.78	8	587	1.36%
2021/11/03	0	0.00	6	16.88	16.89	-6	622	-0.96%
2021/10/25	2	16.82	0	0.00	16.82	2	643	0.31%
2021/10/19	0	0.00	2	16.87	16.87	-2	667	-0.30%
2021/10/18	1	17.00	0	0.00	17.00	1	671	0.15%
2021/10/14	0	0.00	15	16.96	16.95	-15	671	-2.23%
2021/10/08	5	16.80	0	0.00	16.82	5	691	0.72%
2021/10/01	1	16.90	0	0.00	16.91	1	708	0.14%
2021/09/29	1	16.88	0	0.00	16.88	1	720	0.14%
2021/09/13	1	16.91	0	0.00	16.90	1	743	0.13%
2021/08/27	2	16.95	0	0.00	16.94	2	782	0.26%
2021/07/19	0	0.00	15	16.98	16.99	-15	877	-1.71%
2021/07/14	5	17.16	0	0.00	17.16	5	881	0.57%
2021/07/13	0	0.00	3	17.19	17.18	-3	884	-0.34%
2021/07/09	0	0.00	5	17.18	17.18	-5	879	-0.57%
2021/07/05	5	17.13	0	0.00	17.11	5	872	0.57%
2021/06/29	2	17.07	0	0.00	17.06	2	862	0.23%
2021/06/24	0	0.00	5	17.07	17.07	-5	869	-0.58%
2021/06/22	0	0.00	2	16.98	16.98	-2	875	-0.23%
2021/06/18	6	16.93	0	0.00	16.93	6	868	0.69%
2021/06/17	6	16.85	0	0.00	16.84	6	863	0.69%
2021/05/28	1	16.67	0	0.00	16.68	1	881	0.11%
2021/05/12	2	16.57	0	0.00	16.60	2	894	0.22%
2021/05/11	0	0.00	1	16.66	16.65	-1	866	-0.12%
2021/05/07	0	0.00	4	16.79	16.79	-4	859	-0.47%
2021/04/26	3	16.97	0	0.00	16.98	3	858	0.35%
2021/04/12	1	17.20	0	0.00	17.20	1	904	0.11%
2021/03/26	3	17.14	5	17.08	17.12	-2	902	-0.22%
2021/03/23	0	0.00	5	16.92	16.91	-5	897	-0.56%
2021/03/17	0	0.00	10	16.89	16.90	-10	906	-1.10%
2021/03/15	2	16.70	0	0.00	16.71	2	897	0.22%
2021/03/08	5	16.50	0	0.00	16.49	5	906	0.55%
2021/03/05	1	16.36	0	0.00	16.38	1	907	0.11%
2021/03/02	10	16.34	0	0.00	16.36	10	909	1.10%
2021/02/19	1	16.49	0	0.00	16.49	1	904	0.11%
2021/01/29	2	16.49	0	0.00	16.49	2	909	0.22%
2021/01/15	5	16.69	0	0.00	16.70	5	893	0.56%
2021/01/14	5	16.68	0	0.00	16.68	5	893	0.56%
2021/01/11	5	16.65	0	0.00	16.65	5	891	0.56%
2021/01/07	1	16.69	1	16.69	16.71	0	869	0.00%
2020/12/31	5	16.85	0	0.00	16.87	5	858	0.58%
2020/12/30	1	16.83	0	0.00	16.82	1	855	0.12%
2020/12/29	5	16.85	0	0.00	16.83	5	860	0.58%
2020/12/03	0	0.00	2	16.84	16.86	-2	823	-0.24%
2020/11/26	0	0.00	5	16.86	16.86	-5	807	-0.62%
2020/11/12	5	16.62	0	0.00	16.62	5	807	0.62%
2020/11/04	2	16.35	0	0.00	16.41	2	825	0.24%
2020/10/12	3	16.73	0	0.00	16.72	3	888	0.34%
2020/09/29	1	16.71	0	0.00	16.70	1	896	0.11%
2020/08/27	1	17.02	0	0.00	17.01	1	1,096	0.09%
2020/08/04	1	16.69	0	0.00	16.70	1	1,132	0.09%
2020/05/18	0	0.00	3	16.11	16.12	-3	2,211	-0.14%
2020/05/08	3	16.35	0	0.00	16.35	3	2,246	0.13%
2020/05/06	0	0.00	0.1	18.55	16.36	-0.1	2,258	0.00%
2020/05/04	5	16.30	0	0.00	16.29	5	2,273	0.22%
2020/04/22	5	16.05	0	0.00	16.03	5	2,320	0.22%
2020/04/16	5	16.43	0	0.00	16.43	5	2,317	0.22%
2020/04/09	3	15.93	35	15.92	15.94	-32	2,289	-1.40%
2020/04/07	5	15.50	0	0.00	15.42	5	2,285	0.22%
2020/04/06	2	15.10	0	0.00	15.35	2	2,273	0.09%
2020/03/30	4	15.26	10	15.24	15.46	-6	2,247	-0.27%
2020/03/26	3	14.79	0	0.00	14.78	3	2,202	0.14%
2020/03/25	11	14.39	0	0.00	14.27	11	2,161	0.51%
2020/03/24	5	14.00	0	0.00	14.15	5	2,121	0.24%
2020/03/23	2	13.87	0	0.00	14.10	2	2,097	0.10%
2020/03/20	3	14.02	0	0.00	14.33	3	2,059	0.15%
2020/03/19	1	12.53	0	0.00	12.48	1	2,020	0.05%
2020/03/18	1	15.53	0	0.00	15.42	1	1,913	0.05%
2020/03/17	5	15.71	0	0.00	15.77	5	1,868	0.27%
2020/03/16	2	16.17	0	0.00	16.14	2	1,838	0.11%
2020/03/10	1	18.16	0	0.00	18.36	1	1,614	0.06%
2020/03/09	3	18.81	0	0.00	18.78	3	1,552	0.19%
2020/03/06	4	19.08	0	0.00	19.07	4	1,500	0.27%
2020/03/05	2	19.19	0	0.00	19.19	2	1,476	0.14%
2020/02/27	0	0.00	3	19.41	19.41	-3	1,316	-0.23%
2020/02/26	3	19.53	0	0.00	19.50	3	1,287	0.23%
2020/02/25	2	19.66	0	0.00	19.65	2	1,221	0.16%
2020/02/19	1	19.68	14	19.67	19.68	-13	1,191	-1.09%
2020/02/14	2	19.64	0	0.00	19.63	2	1,186	0.17%
2020/02/12	0	0.00	6	19.66	19.67	-6	1,163	-0.52%
2019/12/27	0.1	19.64	0	0.00	19.64	0.1	1,234	0.01%
2019/11/07	5	19.53	0	0.00	19.51	5	956	0.52%
2019/11/01	5	19.62	0	0.00	19.58	5	919	0.54%
2019/10/24	5	19.75	0	0.00	19.75	5	815	0.61%
2019/10/23	5	19.86	0	0.00	19.81	5	768	0.65%
2019/10/22	5	19.94	0	0.00	19.99	5	694	0.72%
2019/08/02	0	0.00	13	20.00	19.99	-13	482	-2.69%
2019/07/22	2	19.94	0	0.00	19.95	2	515	0.39%
2019/07/19	15	19.96	0	0.00	19.97	15	509	2.94%
2019/07/18	5	19.95	0	0.00	19.95	5	497	1.01%
2019/07/02	2	19.85	0	0.00	19.85	2	460	0.43%
2019/06/21	5	19.98	0	0.00	19.99	5	435	1.15%
2019/06/13	3	19.99	0	0.00	20.00	3	408	0.74%
2019/05/02	6	19.73	0	0.00	19.70	6	348	1.72%
2019/03/25	0	0.00	1	19.56	19.58	-1	338	-0.30%
2019/03/07	1	19.54	0	0.00	19.54	1	362	0.28%
2018/09/07	20	19.98	0	0.00	19.96	20	651	3.07%
2018/07/03	0	0.00	36	20.24	20.24	-36	551	-6.53%
2018/06/25	36	20.00	0	0.00	20.00	36	462	7.78%
2018/06/07	1	19.60	0	0.00	19.61	1	399	0.25%
2018/05/23	1	19.46	0	0.00	19.45	1	378	0.26%
2018/05/11	1	19.42	0	0.00	19.40	1	399	0.25%
2018/03/12	1	19.18	0	0.00	19.19	1	650	0.15%
2018/02/22	1	19.00	0	0.00	19.00	1	852	0.12%