愛之味 (1217)-第一金-中壢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	12.05	0	0.00	12.05	0	1,219	0.00%
2024/05/06	0	0.00	91	12.25	12.25	-91	1,218	-7.47%
2024/05/02	0.5	12.20	0	0.00	12.30	0.5	1,160	0.04%
2024/04/30	0	0.00	1	12.00	12.10	-1	1,120	-0.09%
2024/04/29	3	11.95	0	0.00	11.95	3	1,064	0.28%
2024/04/24	11	11.85	0	0.00	11.85	11	1,066	1.03%
2024/04/19	51	11.80	0	0.00	11.75	51	1,069	4.77%
2024/04/18	0	0.00	4	12.15	12.15	-4	1,043	-0.38%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/15	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/12	41	11.90	0	0.00	11.90	41	986	4.16%
2024/04/10	0	12.05	0	0.00	12.00	0	986	0.00%
2024/04/08	0	12.00	1	11.95	11.95	-1	1,085	-0.09%
2024/04/01	0	0.00	0.5	12.00	12.00	-0.5	1,112	-0.04%
2024/03/29	0	0.00	0.1	11.95	11.90	-0.1	1,091	-0.01%
2024/03/28	5	12.00	1	12.00	12.00	4	1,087	0.37%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/20	0.1	11.60	0	0.00	11.60	0.1	1,093	0.01%
2024/03/18	6.1	11.75	0	0.00	11.70	6.1	1,091	0.56%
2024/03/15	4	11.65	0	0.00	11.65	4	1,096	0.36%
2024/03/13	1.5	11.67	7	11.63	11.65	-5.5	1,088	-0.51%
2024/03/08	5	11.75	0	0.00	11.70	5	1,079	0.46%
2024/03/04	1	11.80	0	0.00	11.75	1	1,059	0.09%
2024/03/01	0	11.90	0	0.00	11.80	0	1,067	0.00%
2024/02/19	0	0.00	19.5	12.15	12.20	-19.5	1,110	-1.76%
2024/02/15	1	11.85	1	11.95	11.90	0	1,464	0.00%
2024/02/05	15	11.95	0	11.95	11.90	15	1,473	1.02%
2024/02/02	0	0.00	23	11.90	11.95	-23	1,486	-1.55%
2024/02/01	0	0.00	1	11.90	11.90	-1	1,496	-0.07%
2024/01/23	23	11.65	0	0.00	11.70	23	1,816	1.27%
2024/01/19	0	0.00	0	11.60	11.50	0	1,800	0.00%
2024/01/16	4	11.60	0	0.00	11.70	4	1,851	0.22%
2024/01/15	1	11.75	5	11.75	11.70	-4	1,869	-0.21%
2024/01/11	0	0.00	10	11.80	11.85	-10	1,965	-0.51%
2024/01/09	4	11.85	2	11.90	11.85	2	2,058	0.10%
2024/01/04	0	0.00	3	12.05	12.05	-3	2,215	-0.14%
2024/01/03	12	12.10	0	0.00	12.10	12	2,304	0.52%
2024/01/02	3	12.22	5	12.35	12.35	-2	2,297	-0.09%
2023/12/27	0	0.00	0.5	11.90	11.90	-0.5	2,333	-0.02%
2023/12/25	0	11.95	0	0.00	11.85	0	2,450	0.00%
2023/12/21	8	11.90	0	0.00	11.85	8	2,483	0.32%
2023/12/18	0	11.85	0	0.00	11.70	0	2,506	0.00%
2023/12/12	0.2	11.66	0	0.00	11.65	0.2	2,635	0.01%
2023/12/07	0	11.85	0	0.00	11.70	0	2,806	0.00%
2023/12/06	0	0.00	1	11.85	11.80	-1	2,849	-0.04%
2023/11/30	0	11.85	0	0.00	11.90	0	3,003	0.00%
2023/11/27	3.1	11.75	0	0.00	11.75	3.1	3,239	0.10%
2023/11/24	0	0.00	1	11.95	11.90	-1	3,291	-0.03%
2023/11/22	0	11.90	0	0.00	11.90	0	3,437	0.00%
2023/11/20	0.1	11.85	0	0.00	11.80	0.1	3,644	0.00%
2023/11/17	4.1	11.85	0	0.00	11.85	4.1	3,785	0.11%
2023/11/16	0.5	11.85	0	0.00	11.85	0.5	3,813	0.01%
2023/11/14	4.3	11.65	0	0.00	11.50	4.3	3,721	0.12%
2023/11/10	0.1	11.75	0	0.00	11.70	0.1	3,872	0.00%
2023/11/07	0.3	11.93	0	0.00	11.85	0.3	4,651	0.01%
2023/11/06	0.2	12.05	2	12.15	12.00	-1.8	4,881	-0.04%
2023/11/03	2	12.25	0	0.00	12.15	2	4,941	0.04%
2023/11/02	2.5	12.09	0	0.00	12.05	2.5	5,065	0.05%
2023/10/19	0	12.15	5	12.10	12.10	-5	6,592	-0.08%
2023/10/18	5	12.25	0	0.00	12.15	5	6,719	0.07%
2023/10/11	0	0.00	7	12.45	12.55	-7	6,703	-0.10%
2023/09/26	0	0.00	1	12.45	12.35	-1	6,839	-0.01%
2023/09/13	0	0.00	15	12.50	12.55	-15	7,695	-0.19%
2023/09/08	15	12.40	0	0.00	12.30	15	7,530	0.20%
2023/09/07	0	0.00	7	12.35	12.25	-7	7,528	-0.09%
2023/08/30	0	12.90	5	12.85	12.85	-5	7,307	-0.07%
2023/08/29	0	0.00	13	13.10	13.15	-13	7,234	-0.18%
2023/08/28	0	0.00	13	13.28	13.15	-13	7,175	-0.18%
2023/08/25	16	13.33	0	0.00	13.30	16	7,083	0.23%
2023/08/23	6	13.30	0	0.00	13.15	6	6,868	0.09%
2023/08/21	13	13.05	0	0.00	13.00	13	6,686	0.19%
2023/08/17	0	0.00	12	12.90	13.05	-12	6,456	-0.19%
2023/08/16	5	13.05	5	13.10	13.05	0	6,414	0.00%
2023/08/15	10	13.14	0	0.00	13.25	10	6,198	0.16%
2023/08/14	1	13.15	6	12.90	12.80	-5	5,970	-0.08%
2023/08/10	1	13.70	6	13.65	13.70	-5	5,436	-0.09%
2023/08/09	0	0.00	6	13.88	13.85	-6	5,186	-0.12%
2023/08/08	19	14.70	11	14.57	14.45	8	5,013	0.16%
2023/08/07	10	14.29	0	0.00	14.75	10	4,820	0.21%
2023/08/04	0	0.00	10	14.18	14.25	-10	4,628	-0.22%
2023/08/02	0	14.30	0	0.00	14.10	0	4,516	0.00%
2023/08/01	8	14.23	0.1	14.30	14.40	7.9	4,406	0.18%
2023/07/31	5	14.05	0	13.80	13.90	5	4,278	0.12%
2023/07/28	0	0.00	43	14.06	14.00	-43	4,173	-1.03%
2023/07/27	0	0.00	5	14.20	14.15	-5	4,089	-0.12%
2023/07/26	15	13.72	110	13.95	14.15	-95	3,903	-2.43%	大賣/
2023/07/25	20	13.65	1	13.60	13.65	19	3,512	0.54%
2023/07/24	12	13.50	0	0.00	13.40	12	3,317	0.36%
2023/07/21	5	13.05	1	13.10	13.05	4	3,030	0.13%
2023/07/19	1	12.90	0	0.00	12.75	1	2,874	0.03%
2023/07/14	0	0.00	0.1	12.60	12.45	-0.1	2,722	0.00%
2023/07/13	0.1	12.50	1	12.70	12.50	-0.9	2,698	-0.03%
2023/07/10	0	0.00	20.3	12.81	12.75	-20.3	2,593	-0.78%
2023/07/07	10.3	12.35	0	0.00	12.45	10.3	2,396	0.43%
2023/07/06	0	0.00	2	12.35	12.45	-2	2,359	-0.08%
2023/07/04	10	12.39	0	0.00	12.45	10	2,296	0.44%
2023/06/30	1	12.65	5	12.86	12.80	-4	2,101	-0.19%
2023/06/28	5	11.90	0	0.00	11.90	5	1,464	0.34%
2023/06/27	0	0.00	2	12.05	11.85	-2	1,465	-0.14%
2023/06/26	3	12.27	0	0.00	12.15	3	1,439	0.21%
2023/06/21	0	0.00	5	11.90	11.95	-5	1,330	-0.38%
2023/06/20	0	0.00	5	11.75	11.75	-5	1,278	-0.39%
2023/06/02	0	0.00	0	11.55	11.30	0	1,249	0.00%
2023/05/29	0	11.45	0	11.45	11.40	0	1,510	0.00%
2023/05/24	0	0.00	1	11.45	11.55	-1	1,601	-0.06%
2023/05/22	0	11.45	70	11.55	11.55	-70	1,690	-4.14%
2023/05/18	0	0.00	2	11.55	11.35	-2	1,699	-0.12%
2023/05/16	0	0.00	10	11.30	11.25	-10	1,674	-0.60%
2023/05/15	0	0.00	1	11.15	11.15	-1	1,754	-0.06%
2023/04/24	10	11.05	0	0.00	11.00	10	1,849	0.54%
2023/04/07	1	11.45	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	11.70	0	0.00	11.80	0	2,054	0.00%
2023/03/28	0	11.62	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.50	1	11.55	11.60	-1	2,162	-0.05%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/20	0	0.00	0.1	11.40	11.40	-0.1	2,537	0.00%
2023/03/09	0	11.85	10	11.85	11.80	-10	2,417	-0.41%
2023/03/03	16	11.73	10	11.80	11.70	6	2,366	0.25%
2023/02/23	5	11.50	6	11.53	11.55	-1	2,269	-0.04%
2023/02/22	0	0.00	10	11.45	11.45	-10	2,331	-0.43%
2023/02/21	1	11.30	0	0.00	11.40	1	2,293	0.04%
2023/02/15	0	0.00	1	11.15	11.10	-1	2,228	-0.04%
2023/02/10	15	10.88	0	0.00	11.05	15	2,106	0.71%
2023/02/08	0	0.00	2	10.95	10.95	-2	2,065	-0.10%
2023/02/02	0	10.95	0	0.00	10.90	0	2,016	0.00%
2023/01/31	0	0.00	1	10.95	10.90	-1	2,008	-0.05%
2023/01/17	0	0.00	1	10.80	10.80	-1	1,985	-0.05%
2023/01/11	0	0.00	13	10.80	10.75	-13	1,959	-0.66%
2023/01/09	0.1	10.75	0	0.00	10.75	0.1	1,957	0.01%
2023/01/05	0	0.00	9	11.00	10.90	-9	1,944	-0.46%
2022/12/22	0	0.00	1	11.00	10.85	-1	1,664	-0.06%
2022/12/19	2	10.70	6	10.70	10.70	-4	1,570	-0.25%
2022/12/16	0	0.00	0.9	11.15	11.05	-0.9	1,510	-0.06%
2022/12/15	6	11.05	11.1	10.71	11.00	-5.1	1,324	-0.39%
2022/12/14	19	10.75	1	10.70	10.70	18	1,236	1.46%
2022/12/12	0	0.00	3	10.32	10.30	-3	1,088	-0.28%
2022/12/07	0	0.00	2	10.40	10.40	-2	1,081	-0.18%
2022/12/01	0	0.00	14	10.50	10.45	-14	1,076	-1.30%
2022/11/28	0	0.00	1	10.35	10.45	-1	1,030	-0.10%
2022/11/25	0	0.00	9	10.20	10.20	-9	1,012	-0.89%
2022/11/23	1	10.50	4	10.51	10.50	-3	986	-0.30%
2022/11/18	3	10.10	0	0.00	10.10	3	912	0.33%
2022/11/17	3	9.92	3	9.90	9.90	0	814	0.00%
2022/11/15	3	10.05	0	0.00	9.97	3	811	0.37%
2022/11/03	0	0.00	10	9.24	9.26	-10	856	-1.17%
2022/10/28	9	9.34	9	9.22	9.15	0	1,020	0.00%
2022/10/27	0	0.00	1	9.26	9.26	-1	1,186	-0.08%
2022/10/14	0	0.00	1	9.06	9.07	-1	1,393	-0.07%
2022/10/13	1	8.84	0	0.00	8.74	1	1,390	0.07%
2022/10/12	2	9.02	1	9.13	9.15	1	1,370	0.07%
2022/09/30	2	9.28	0	0.00	9.28	2	1,512	0.13%
2022/09/26	2	9.18	0	0.00	9.09	2	1,613	0.12%
2022/09/23	1	9.52	0	0.00	9.46	1	1,610	0.06%
2022/09/08	3	9.67	0	0.00	9.67	3	1,708	0.18%
2022/09/06	1	9.77	0	0.00	9.75	1	1,710	0.06%
2022/08/26	0	0.00	2	10.05	10.10	-2	1,908	-0.10%
2022/08/12	11	10.00	1	10.00	10.00	10	1,994	0.50%
2022/08/11	14	9.95	1	9.95	9.98	13	1,999	0.65%
2022/08/10	3	9.81	4	9.84	9.84	-1	2,013	-0.05%
2022/08/09	1	9.79	3	9.77	9.83	-2	2,017	-0.10%
2022/08/08	1	9.64	2	9.66	9.79	-1	2,030	-0.05%
2022/08/05	1	9.76	3	9.80	9.80	-2	2,038	-0.10%
2022/08/04	5	9.71	4	9.72	9.67	1	2,060	0.05%
2022/08/03	5	10.11	2	10.30	9.97	3	2,034	0.15%
2022/08/01	1	10.90	0	0.00	10.90	1	1,989	0.05%
2022/07/29	0	0.00	2	10.88	10.90	-2	2,116	-0.09%
2022/07/27	4	11.06	2	10.95	10.95	2	2,189	0.09%
2022/07/20	1	10.65	0	0.00	10.45	1	3,016	0.03%
2022/06/29	0	0.00	5	10.75	10.75	-5	6,392	-0.08%
2022/06/21	0	0.00	1	10.65	10.65	-1	6,590	-0.02%
2022/06/20	1	10.45	10	10.30	10.25	-9	6,670	-0.13%
2022/06/17	0	10.55	0	0.00	10.55	0	6,877	0.00%
2022/06/16	1	10.75	0	0.00	10.60	1	6,914	0.01%
2022/06/14	1	10.45	0	0.00	10.60	1	6,926	0.01%
2022/06/13	1	10.80	1	10.90	10.70	0	6,918	0.00%
2022/06/07	1	11.25	0	0.00	11.25	1	6,876	0.01%
2022/05/31	0.2	11.30	1	11.25	11.20	-0.8	6,789	-0.01%
2022/05/30	0.2	11.40	8	11.37	11.35	-7.8	6,784	-0.11%
2022/05/27	0	0.00	5	11.20	11.30	-5	6,764	-0.07%
2022/05/26	0	0.00	10	11.15	11.15	-10	6,757	-0.15%
2022/05/25	0	0.00	1	11.10	11.05	-1	6,742	-0.01%
2022/05/20	0.1	10.70	0	0.00	10.85	0.1	6,907	0.00%
2022/05/18	0.2	10.90	0	0.00	10.90	0.2	6,918	0.00%
2022/05/17	0.2	10.80	0	0.00	10.70	0.2	6,902	0.00%
2022/05/16	0.1	10.65	0	0.00	10.60	0.1	6,885	0.00%
2022/05/10	2	10.70	0	0.00	10.70	2	6,755	0.03%
2022/05/09	2	11.10	0	0.00	10.75	2	6,712	0.03%
2022/05/06	1	11.50	1	11.85	11.35	0	6,617	0.00%
2022/05/05	1	11.45	0	0.00	11.45	1	6,496	0.02%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/05/03	8	11.81	35	11.68	11.65	-27	6,451	-0.42%
2022/04/29	2	11.70	8	11.77	11.70	-6	6,429	-0.09%
2022/04/28	37	12.02	11	12.00	11.95	26	6,303	0.41%
2022/04/27	2	11.25	2	11.40	11.30	0	5,890	0.00%
2022/04/26	103	11.75	3	11.93	11.70	100	5,775	1.73%	大買/
2022/04/25	2	11.60	0	0.00	11.60	2	5,633	0.04%
2022/04/22	2	12.35	0.3	12.45	12.30	1.7	5,454	0.03%
2022/04/21	23	12.91	1	12.60	12.60	22	5,374	0.41%
2022/04/20	16	12.76	40.1	12.70	12.95	-24.1	5,161	-0.47%
2022/04/19	11.2	12.09	12	12.21	12.15	-0.8	4,649	-0.02%
2022/04/18	34.2	13.06	32	13.03	12.50	2.2	4,573	0.05%
2022/04/15	23	12.50	18	12.50	12.50	5	3,198	0.16%
2022/04/11	10	11.53	5	11.47	11.50	5	2,649	0.19%
2022/04/01	0	11.60	1	11.55	11.75	-1	2,708	-0.04%
2022/03/29	0	0.00	5	11.75	11.55	-5	2,614	-0.19%
2022/03/28	1	11.55	0	0.00	11.55	1	2,564	0.04%
2022/03/24	8	11.56	3	11.65	11.60	5	2,473	0.20%
2022/03/23	0	0.00	3	11.58	11.60	-3	2,420	-0.12%
2022/03/22	13	11.47	16	11.61	11.65	-3	2,334	-0.13%
2022/03/18	0	0.00	2	10.80	10.90	-2	2,076	-0.10%
2022/03/14	0	0.00	1	10.75	10.75	-1	2,064	-0.05%
2022/03/08	2	10.65	0	0.00	10.50	2	2,072	0.10%
2022/03/07	0	0.00	0.1	10.95	10.75	-0.1	2,034	0.00%
2022/02/25	0	0.00	2	10.70	10.80	-2	2,039	-0.10%
2022/02/24	4	10.90	2	10.75	10.70	2	2,067	0.10%
2022/02/18	4	11.05	2	10.90	11.05	2	1,910	0.10%
2022/02/17	2	10.90	0	0.00	10.90	2	1,907	0.10%
2022/02/14	3	10.82	0	0.00	10.85	3	1,983	0.15%
2022/02/11	2	10.75	0	0.00	10.75	2	2,009	0.10%
2022/01/24	2	10.70	0	0.00	10.70	2	1,979	0.10%
2022/01/20	0	0.00	2.2	11.20	11.20	-2.2	1,936	-0.11%
2022/01/18	1	11.05	0	0.00	11.05	1	1,895	0.05%
2022/01/17	0	0.00	15	11.20	11.20	-15	1,865	-0.80%
2022/01/14	17	11.49	0	0.00	11.25	17	1,837	0.93%
2022/01/13	0	0.00	15	11.15	11.15	-15	1,749	-0.86%
2022/01/12	7	11.21	1	11.30	11.30	6	1,735	0.35%
2022/01/11	35	11.21	10	11.18	11.25	25	1,690	1.48%
2022/01/07	1	10.90	0	0.00	10.80	1	1,553	0.06%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2022/01/05	0	0.00	5	10.90	10.75	-5	1,525	-0.33%
2022/01/04	5	10.95	5	10.85	10.90	0	1,508	0.00%
2022/01/03	5	10.95	0	0.00	10.90	5	1,479	0.34%
2021/12/29	1	10.85	0	0.00	10.85	1	1,392	0.07%
2021/12/24	0	0.00	10	10.40	10.45	-10	1,356	-0.74%
2021/12/08	0	0.00	1.7	10.48	10.50	-1.7	1,508	-0.11%
2021/12/07	0	0.00	0.3	10.50	10.40	-0.3	1,510	-0.02%
2021/11/26	7	10.41	0	0.00	10.30	7	1,727	0.41%
2021/11/24	1	10.55	0	0.00	10.65	1	1,734	0.06%
2021/11/19	0	0.00	15	10.55	10.50	-15	1,706	-0.88%
2021/11/18	0	0.00	20	10.55	10.65	-20	1,698	-1.18%
2021/11/16	0	0.00	15	10.55	10.60	-15	1,707	-0.88%
2021/11/12	21	10.60	0	0.00	10.60	21	1,697	1.24%
2021/11/11	15	10.55	0	0.00	10.45	15	1,687	0.89%
2021/11/05	2	10.30	0	0.00	10.30	2	1,776	0.11%
2021/11/04	0	0.00	15	10.35	10.35	-15	1,856	-0.81%
2021/11/03	15	10.35	0	0.00	10.35	15	1,848	0.81%
2021/10/28	0	0.00	15	10.20	10.20	-15	1,880	-0.80%
2021/10/22	0	0.00	1	10.20	10.20	-1	1,971	-0.05%
2021/10/21	5	10.35	0	0.00	10.25	5	2,044	0.24%
2021/10/20	0	0.00	5	10.35	10.30	-5	2,057	-0.24%
2021/10/19	10	10.30	5	10.35	10.30	5	2,089	0.24%
2021/10/18	0	0.00	2	10.15	10.30	-2	2,109	-0.09%
2021/10/15	0	0.00	2	10.15	10.10	-2	2,147	-0.09%
2021/10/07	0	0.00	1	10.30	10.35	-1	2,321	-0.04%
2021/10/01	1	10.30	0	0.00	10.30	1	2,575	0.04%
2021/09/30	0	0.00	6	10.61	10.65	-6	2,599	-0.23%
2021/09/29	10	10.50	2	10.48	10.45	8	2,642	0.30%
2021/09/15	2	10.60	3	10.62	10.70	-1	3,449	-0.03%
2021/09/10	12	10.60	12	10.55	10.55	0	3,683	0.00%
2021/09/09	3	10.52	0	0.00	10.50	3	3,779	0.08%
2021/09/08	0	0.00	5	10.75	10.85	-5	3,784	-0.13%
2021/08/30	0	0.00	1	10.70	10.75	-1	5,190	-0.02%
2021/08/26	0	0.00	1	10.50	10.50	-1	6,158	-0.02%
2021/08/24	0	0.00	1	10.35	10.30	-1	6,663	-0.02%
2021/08/23	0	0.00	5	10.30	10.30	-5	6,907	-0.07%
2021/08/19	2	10.05	0	0.00	10.05	2	7,193	0.03%
2021/08/16	1	10.55	0	0.00	10.30	1	8,333	0.01%
2021/08/11	1	10.80	0	0.00	10.80	1	11,468	0.01%
2021/08/10	1	11.10	1	11.15	11.20	0	12,733	0.00%
2021/08/02	0	0.00	2	11.10	11.10	-2	14,836	-0.01%
2021/07/28	3	10.82	1	10.75	10.75	2	15,216	0.01%
2021/07/27	2	10.90	0	0.00	10.90	2	15,719	0.01%
2021/07/23	2	11.05	0	0.00	11.15	2	17,440	0.01%
2021/07/21	0	0.00	4	10.85	10.85	-4	18,453	-0.02%
2021/07/20	2	11.10	0	0.00	11.00	2	18,783	0.01%
2021/07/19	2	11.05	2	11.25	11.25	0	19,113	0.00%
2021/07/12	0	0.00	1	11.65	11.45	-1	21,415	0.00%
2021/07/07	2	11.65	0	0.00	11.60	2	21,602	0.01%
2021/07/06	1	11.95	1	11.75	11.75	0	21,618	0.00%
2021/07/05	6	11.91	0	0.00	11.90	6	21,610	0.03%
2021/07/02	10	12.10	5	12.20	11.90	5	21,621	0.02%
2021/07/01	0	0.00	3	11.92	11.75	-3	21,402	-0.01%
2021/06/30	1	11.70	2	11.60	11.65	-1	21,307	0.00%
2021/06/29	4	11.38	1	11.40	11.30	3	21,235	0.01%
2021/06/28	0	0.00	1	11.35	11.55	-1	21,246	0.00%
2021/06/25	4	11.58	0	0.00	11.45	4	21,240	0.02%
2021/06/23	3	11.70	0	0.00	11.60	3	21,176	0.01%
2021/06/22	0	0.00	26	11.68	11.65	-26	21,158	-0.12%
2021/06/21	24	11.38	0	0.00	11.30	24	21,190	0.11%
2021/06/18	20	11.60	0	0.00	11.60	20	21,117	0.09%
2021/06/17	10	11.85	5	11.75	11.85	5	21,059	0.02%
2021/06/16	0	0.00	2	11.85	11.75	-2	21,032	-0.01%
2021/06/11	7	12.36	2	12.30	12.15	5	20,882	0.02%
2021/06/09	2	12.15	0	0.00	12.15	2	20,391	0.01%
2021/06/08	5	12.64	11	12.80	12.50	-6	20,274	-0.03%
2021/06/07	15	12.99	19	12.80	12.65	-4	20,189	-0.02%
2021/06/04	24	12.94	14	12.98	12.95	10	19,588	0.05%
2021/06/03	0	0.00	42	12.52	12.75	-42	19,177	-0.22%
2021/06/02	0	0.00	1	12.30	12.30	-1	18,688	-0.01%
2021/06/01	0	0.00	32	12.01	12.25	-32	18,586	-0.17%
2021/05/31	3	12.10	0	0.00	11.95	3	18,299	0.02%
2021/05/28	41	12.30	11	12.30	12.25	30	18,074	0.17%
2021/05/27	30	12.50	1	12.45	12.30	29	17,999	0.16%
2021/05/26	25	12.49	1.8	12.55	12.30	23.2	17,834	0.13%
2021/05/25	37	12.57	26	12.51	12.35	11	17,547	0.06%
2021/05/24	13	13.29	11	12.81	12.75	2	17,066	0.01%
2021/05/21	2	12.85	32	12.75	12.90	-30	16,723	-0.18%
2021/05/20	56	14.08	38	14.36	13.10	18	16,152	0.11%
2021/05/19	1	12.90	57	13.14	13.60	-56	14,610	-0.38%
2021/05/18	101	12.91	11	12.99	12.90	90	13,585	0.66%	大買/
2021/05/17	2	12.35	23	12.84	12.85	-21	12,289	-0.17%
2021/05/14	4	12.08	17	12.17	11.70	-13	11,866	-0.11%
2021/05/13	20	11.60	22	11.05	11.60	-2	11,206	-0.02%
2021/05/12	4	10.55	3.2	10.79	10.55	0.8	10,863	0.01%
2021/05/11	2	11.75	1.2	11.60	11.60	0.8	10,560	0.01%
2021/05/10	9	11.80	9	11.90	11.95	0	10,258	0.00%
2021/05/07	0	0.00	1	11.40	11.55	-1	10,084	-0.01%
2021/05/06	0.8	11.60	0	0.00	11.60	0.8	9,975	0.01%
2021/05/05	16	11.36	18	11.51	11.40	-2	9,836	-0.02%
2021/05/04	17	11.13	0	0.00	11.25	17	9,671	0.18%
2021/05/03	4	12.43	6	12.27	12.15	-2	9,165	-0.02%
2021/04/29	32.2	13.31	22	13.32	13.00	10.2	8,841	0.12%
2021/04/28	24	12.41	12	12.33	12.90	12	7,402	0.16%
2021/04/27	5.2	11.74	0	0.00	11.75	5.2	6,602	0.08%
2021/04/26	3	12.25	31	11.86	12.05	-28	6,392	-0.44%
2021/04/23	7	12.23	5.3	11.94	11.90	1.7	6,058	0.03%
2021/04/22	6	12.16	2	12.15	12.15	4	5,748	0.07%
2021/04/21	0	0.00	2	11.00	11.30	-2	4,622	-0.04%
2021/04/20	1	10.60	1	10.35	10.30	0	4,176	0.00%
2021/04/19	2	10.28	17	10.36	10.55	-15	4,008	-0.37%
2021/04/16	1.3	9.50	0	0.00	9.63	1.3	3,515	0.04%
2021/04/15	1	9.51	0	0.00	9.46	1	3,481	0.03%
2021/04/14	2	9.40	3	9.37	9.40	-1	3,439	-0.03%
2021/04/13	0	0.00	1	9.28	9.23	-1	3,391	-0.03%
2021/04/09	0	0.00	1	9.14	9.15	-1	3,501	-0.03%
2021/04/08	1	9.23	0	0.00	9.24	1	3,630	0.03%
2021/04/07	0	9.05	0	0.00	9.06	0	3,592	0.00%
2021/04/06	0	9.10	0	0.00	9.06	0	3,846	0.00%
2021/04/01	2.1	9.08	0	0.00	9.04	2.1	3,916	0.05%
2021/03/31	0	0.00	5.5	9.04	9.04	-5.5	4,069	-0.14%
2021/03/30	0.5	9.00	0	0.00	9.01	0.5	4,235	0.01%
2021/03/29	0	0.00	1	8.97	8.92	-1	4,283	-0.02%
2021/03/26	1	8.84	0	0.00	8.85	1	4,667	0.02%
2021/03/24	0	8.91	0	0.00	8.83	0	5,296	0.00%
2021/03/19	0	0.00	1	9.00	8.99	-1	5,196	-0.02%
2021/03/17	0.2	9.11	0	0.00	9.05	0.2	5,218	0.00%
2021/03/16	0	0.00	0	9.07	9.11	0	5,251	0.00%
2021/03/12	0	0.00	3	9.05	9.04	-3	5,335	-0.06%
2021/03/11	4	9.11	0	0.00	9.04	4	5,343	0.07%
2021/03/05	0	0.00	1	9.17	9.06	-1	5,319	-0.02%
2021/03/02	0	0.00	2	8.79	8.70	-2	5,286	-0.04%
2021/02/25	1	8.75	0	0.00	8.76	1	5,665	0.02%
2021/02/18	0	8.58	0	0.00	8.61	0	6,616	0.00%
2021/02/17	2	8.35	0	0.00	8.38	2	6,727	0.03%
2021/01/29	5	8.25	0	0.00	8.21	5	6,826	0.07%
2021/01/28	0.2	8.38	0	0.00	8.33	0.2	6,829	0.00%
2021/01/22	0	0.00	16	8.44	8.40	-16	6,774	-0.24%
2021/01/20	10	8.56	0	0.00	8.47	10	6,740	0.15%
2021/01/19	0	0.00	7	8.86	8.78	-7	6,700	-0.10%
2021/01/18	7	8.49	0	0.00	8.80	7	6,671	0.10%
2021/01/15	8	8.79	0	0.00	8.73	8	6,631	0.12%
2021/01/14	1	9.03	0	0.00	9.03	1	6,561	0.02%
2021/01/13	1	9.09	0	0.00	9.02	1	6,536	0.02%
2021/01/12	1	9.11	12	9.23	9.09	-11	6,474	-0.17%
2021/01/11	0	0.00	1	9.53	9.50	-1	6,374	-0.02%
2021/01/08	1	9.59	0	0.00	9.53	1	6,331	0.02%
2021/01/07	10	9.63	0	0.00	9.59	10	6,272	0.16%
2021/01/06	6	9.85	6	9.66	9.65	0	6,209	0.00%
2021/01/05	1	10.00	0	0.00	10.05	1	6,059	0.02%
2021/01/04	0	0.00	15	10.30	10.15	-15	5,967	-0.25%
2020/12/31	15	10.15	0	0.00	9.96	15	5,811	0.26%
2020/12/30	0	0.00	17	9.92	9.91	-17	5,635	-0.30%
2020/12/29	2	9.60	7	9.86	9.95	-5	5,552	-0.09%
2020/12/28	5	9.63	0	0.00	9.66	5	5,254	0.10%
2020/12/24	30	9.64	12	9.61	9.64	18	4,960	0.36%
2020/12/23	2	9.28	50	9.09	9.24	-48	4,738	-1.01%
2020/12/22	30.1	9.54	16	9.47	9.15	14.1	4,659	0.30%
2020/12/21	17	9.27	5	9.51	9.52	12	4,306	0.28%
2020/12/17	0	0.00	13	8.41	8.46	-13	3,643	-0.36%
2020/12/10	1	8.20	0	0.00	8.20	1	3,726	0.03%
2020/12/09	2	8.43	0	0.00	8.33	2	3,698	0.05%
2020/12/08	10	8.36	0	0.00	8.41	10	3,769	0.27%
2020/12/03	2	8.25	1	8.29	8.24	1	3,725	0.03%
2020/12/02	2	8.28	50	8.27	8.25	-48	3,772	-1.27%
2020/12/01	4	8.28	0	0.00	8.28	4	3,784	0.11%
2020/11/30	1	8.22	5	8.23	8.29	-4	3,805	-0.11%
2020/11/25	1	8.22	10	8.25	8.25	-9	4,033	-0.22%
2020/11/24	15	8.20	0	0.00	8.22	15	3,934	0.38%
2020/11/23	0	0.00	25	8.53	8.52	-25	3,636	-0.69%
2020/11/20	0	0.00	1	8.24	8.21	-1	3,408	-0.03%
2020/11/19	10	8.10	10	8.16	7.98	0	3,174	0.00%
2020/11/18	16	8.05	0	0.00	7.90	16	3,048	0.52%
2020/11/16	51	7.98	0	0.00	7.87	51	3,282	1.55%
2020/11/03	0.3	7.53	0	0.00	7.41	0.3	3,620	0.01%
2020/11/02	0.1	7.52	1	7.35	7.37	-0.9	3,633	-0.03%
2020/10/26	0	0.00	2	7.45	7.45	-2	3,601	-0.06%
2020/10/22	0	0.00	1	7.42	7.41	-1	3,602	-0.03%
2020/10/19	2	7.46	0	0.00	7.45	2	3,676	0.05%
2020/09/29	0	0.00	0.6	7.48	7.47	-0.6	3,934	-0.02%
2020/09/24	0	0.00	0.6	7.50	7.47	-0.6	3,979	-0.02%
2020/09/22	0	0.00	3	7.86	7.71	-3	3,915	-0.08%
2020/09/21	0	0.00	2	7.81	7.82	-2	3,901	-0.05%
2020/09/16	0	0.00	3	7.70	7.69	-3	3,875	-0.08%
2020/09/11	1	7.94	2	7.85	7.83	-1	3,971	-0.03%
2020/09/08	1	7.89	0	0.00	7.85	1	3,991	0.03%
2020/09/07	1	7.97	25	7.97	7.89	-24	4,011	-0.60%
2020/09/03	0	0.00	3	7.82	7.80	-3	4,367	-0.07%
2020/09/01	4	8.08	1	7.99	7.97	3	4,305	0.07%
2020/08/31	0	0.00	10	7.87	7.83	-10	4,109	-0.24%
2020/08/28	4	7.80	0	0.00	7.79	4	4,347	0.09%
2020/08/26	15	7.87	0	0.00	7.86	15	4,318	0.35%
2020/08/25	11	7.78	0	0.00	7.79	11	4,240	0.26%
2020/08/21	1.3	8.08	3	8.13	7.99	-1.8	4,104	-0.04%
2020/08/20	0	0.00	11	7.70	7.55	-11	3,742	-0.29%
2020/08/19	11	7.95	16	7.96	7.94	-5	3,591	-0.14%
2020/08/17	2	7.48	0	0.00	7.58	2	3,117	0.06%
2020/08/10	2	7.27	0	0.00	7.27	2	3,159	0.06%
2020/07/10	0	0.00	0.1	7.41	7.38	-0.1	3,790	0.00%
2020/07/07	0	0.00	2	7.44	7.44	-2	3,867	-0.05%
2020/07/06	6	7.55	0	0.00	7.60	6	3,842	0.16%
2020/07/02	0	0.00	1	7.57	7.57	-1	3,871	-0.03%
2020/06/29	0	0.00	2	7.66	7.52	-2	4,023	-0.05%
2020/06/23	1	7.79	0	0.00	7.65	1	3,997	0.03%
2020/06/22	1	7.72	0	0.00	7.74	1	3,980	0.03%
2020/06/19	0	0.00	1	7.74	7.68	-1	3,991	-0.03%
2020/06/17	0	0.00	3	7.64	7.62	-3	3,939	-0.08%
2020/06/16	1	7.65	6	7.49	7.53	-5	4,092	-0.12%
2020/06/12	0	0.00	12	7.33	7.36	-12	4,194	-0.29%
2020/06/11	20	7.87	18	7.62	7.50	2	4,163	0.05%
2020/06/10	23	7.72	4	7.60	8.13	19	4,000	0.47%
2020/06/08	0	0.00	15	7.46	7.48	-15	3,910	-0.38%
2020/06/05	55	7.40	2	7.49	7.49	53	3,960	1.34%
2020/06/04	24	7.49	0	0.00	7.48	24	3,981	0.60%
2020/06/03	0.1	7.22	1	7.18	7.20	-1	3,948	-0.02%
2020/05/22	2	7.11	0	0.00	7.07	2	4,483	0.04%
2020/05/12	3	7.19	0	0.00	7.12	3	4,596	0.07%
2020/05/11	0	0.00	5	7.26	7.24	-5	4,571	-0.11%
2020/05/08	5	7.24	0	0.00	7.21	5	4,566	0.11%
2020/05/06	0	0.00	1	7.20	7.17	-1	4,612	-0.02%
2020/05/05	0	0.00	15	7.10	7.11	-15	4,535	-0.33%
2020/04/29	10	7.17	0	0.00	7.14	10	4,451	0.22%
2020/04/28	5	7.26	0	0.00	7.14	5	4,425	0.11%
2020/04/24	1	7.09	15	7.18	7.10	-14	4,246	-0.33%
2020/04/23	15	7.05	0.3	7.10	7.06	14.8	4,155	0.35%
2020/04/15	0	0.00	1	7.06	7.02	-1	3,803	-0.03%
2020/04/09	1	6.87	0	0.00	6.85	1	3,626	0.03%
2020/04/07	1	6.93	15	6.92	6.91	-14	3,559	-0.39%
2020/04/06	10	6.98	0	0.00	6.95	10	3,504	0.29%
2020/04/01	0	0.00	0.6	6.92	6.89	-0.6	3,475	-0.02%
2020/03/31	6	7.07	1	7.07	6.85	5	3,439	0.15%
2020/03/30	0	0.00	9	6.75	6.76	-9	3,293	-0.27%
2020/03/26	0	0.00	7	6.94	6.94	-7	3,255	-0.22%
2020/03/25	12	6.86	0	0.00	6.85	12	3,215	0.37%
2020/03/23	7	6.84	1	7.25	6.84	6	3,133	0.19%
2020/03/20	0	0.00	46	7.11	7.10	-46	3,016	-1.52%
2020/03/19	35	6.27	0	0.00	6.60	35	2,805	1.25%
2020/03/13	1	6.09	0	0.00	6.15	1	2,478	0.04%
2020/03/11	2	7.24	5	7.37	7.17	-3	2,256	-0.13%
2020/03/10	5	7.69	26	7.50	7.46	-21	2,166	-0.97%
2020/03/09	16	8.13	15	8.02	7.86	1	2,087	0.05%
2020/03/06	45	7.82	11	7.92	8.07	34	1,830	1.86%
2020/03/04	0	0.00	5	7.36	7.36	-5	1,309	-0.38%
2020/03/03	0	0.00	10	7.38	7.39	-10	1,295	-0.77%
2020/03/02	15	7.45	200	7.29	7.34	-185	1,283	-14.42%	大賣/鉅額交易
2020/02/26	0	0.00	15	7.35	7.36	-15	1,209	-1.24%
2020/02/24	10	7.49	0	0.00	7.43	10	1,155	0.87%
2020/02/19	80	7.48	0	0.00	7.48	80	1,053	7.59%
2020/02/18	126	7.56	0	0.00	7.44	126	1,004	12.54%	大買/鉅額交易
2020/02/17	0	0.00	1	7.22	7.20	-1	809	-0.12%
2020/02/14	0	0.00	4	7.13	7.14	-4	782	-0.51%
2020/02/13	0	0.00	15	7.09	7.10	-15	770	-1.95%
2020/02/12	1	7.12	0	0.00	7.10	1	761	0.13%
2020/02/11	1	7.10	2	7.14	7.11	-1	758	-0.13%
2020/02/10	27.6	7.30	1	7.19	7.20	26.6	721	3.68%
2020/01/03	1	7.16	7	7.13	7.17	-6	544	-1.10%
2019/12/31	1	7.11	0.3	7.10	7.11	0.7	525	0.12%
2019/12/26	0	0.00	8.3	7.11	7.13	-8.3	524	-1.57%
2019/12/25	0	0.00	0.5	7.15	7.16	-0.5	520	-0.10%
2019/12/23	15	7.19	1	7.18	7.25	14	506	2.76%
2019/12/18	0.4	7.10	0	0.00	7.12	0.4	471	0.08%
2019/12/17	0.3	7.04	0	0.00	7.07	0.3	471	0.07%
2019/12/10	0	0.00	5	7.05	7.06	-5	491	-1.02%
2019/12/09	5	7.09	0	0.00	7.07	5	488	1.02%
2019/12/05	0.3	7.02	0	0.00	7.04	0.3	480	0.06%
2019/11/21	0	0.00	0.4	6.95	6.95	-0.4	465	-0.09%
2019/11/13	0	0.00	27	6.96	6.95	-27	482	-5.60%
2019/11/08	15	7.02	0	0.00	7.02	15	509	2.94%
2019/11/06	12.3	7.02	0	0.00	6.98	12.3	550	2.22%
2019/10/28	0.5	6.95	20	6.98	6.99	-19.5	774	-2.52%
2019/10/21	0	0.00	20	6.97	6.98	-20	807	-2.48%
2019/08/15	0	0.00	5	7.03	6.97	-5	916	-0.55%
2019/08/14	1	7.09	0	0.00	7.07	1	906	0.11%
2019/08/06	0	0.00	15	7.07	7.21	-15	832	-1.80%
2019/08/05	10	7.33	0	0.00	7.20	10	819	1.22%
2019/07/30	10	7.37	2	7.29	7.52	8	720	1.11%
2019/07/18	0	0.00	5.3	7.29	7.27	-5.3	586	-0.90%
2019/07/17	5	7.33	0	0.00	7.32	5	575	0.87%
2019/07/15	0	0.00	3	7.19	7.22	-3	542	-0.55%
2019/06/24	0	0.00	0.1	7.06	7.08	-0.1	447	-0.01%
2019/06/21	20	7.08	0	0.00	6.96	20	441	4.53%
2019/06/19	20	7.08	0	0.00	7.07	20	431	4.64%
2019/06/03	0	0.00	1	7.15	7.15	-1	434	-0.23%
2019/05/28	0	0.00	1	7.03	7.04	-1	433	-0.23%
2019/05/24	0	0.00	1	6.99	6.97	-1	438	-0.23%
2019/05/06	0	0.00	15	7.06	7.05	-15	448	-3.34%
2019/04/29	15	7.11	0	0.00	7.07	15	440	3.41%
2019/04/26	0	0.00	10	7.08	7.08	-10	439	-2.28%
2019/04/22	10	7.08	0	0.00	7.06	10	442	2.26%
2019/04/09	0	0.00	0.3	7.10	7.14	-0.3	437	-0.06%
2019/04/02	1	7.13	0	0.00	7.07	1	426	0.23%
2019/03/25	0	0.00	6	7.25	7.23	-6	401	-1.49%
2019/03/21	0	0.00	5	7.27	7.27	-5	393	-1.27%
2019/03/20	0	0.00	5	7.25	7.25	-5	395	-1.26%
2019/03/19	0	0.00	6	7.22	7.20	-6	397	-1.51%
2019/03/14	1	7.20	0	0.00	7.19	1	393	0.25%
2019/03/13	0	0.00	15	7.17	7.18	-15	401	-3.74%
2019/03/08	2	7.16	0	0.00	7.16	2	415	0.48%
2019/03/06	15	7.26	0	0.00	7.28	15	421	3.56%
2019/02/15	0	0.00	15	7.03	7.05	-15	403	-3.72%
2019/02/13	15	7.07	0	0.00	7.07	15	395	3.79%
2019/01/24	0	0.00	15	6.95	6.96	-15	377	-3.97%
2019/01/22	0	0.00	1	6.96	6.94	-1	384	-0.26%
2019/01/10	15	6.96	0	0.00	6.94	15	409	3.66%
2018/12/21	0	0.00	12	6.85	6.97	-12	461	-2.60%
2018/12/19	12	6.96	0	0.00	6.96	12	458	2.62%
2018/12/03	0	0.00	12	7.11	7.11	-12	485	-2.47%
2018/11/28	12	7.04	0	0.00	7.04	12	480	2.50%
2018/11/14	0	0.00	1	6.85	6.87	-1	557	-0.18%
2018/11/13	1	6.76	0	0.00	6.80	1	593	0.17%
2018/11/02	0	0.00	1	6.72	6.82	-1	664	-0.15%
2018/10/31	1	6.66	0	0.00	6.61	1	692	0.14%
2018/08/21	0	0.00	10	7.92	7.90	-10	1,660	-0.60%
2018/08/20	10	7.78	0	0.00	7.87	10	1,657	0.60%
2018/08/16	0	0.00	1	7.68	7.70	-1	1,874	-0.05%
2018/08/15	1	7.73	0	0.00	7.71	1	1,875	0.05%
2018/08/09	0	0.00	5	8.04	8.04	-5	2,137	-0.23%
2018/08/07	5	8.16	0	0.00	8.09	5	2,125	0.24%
2018/07/30	0	0.00	5	8.05	8.09	-5	1,965	-0.25%
2018/07/17	5	7.74	0	0.00	7.65	5	1,893	0.26%
2018/06/29	0	0.00	15	7.86	7.83	-15	1,928	-0.78%
2018/06/13	0	0.00	3	8.10	8.07	-3	1,745	-0.17%
2018/06/08	0	0.00	15	8.24	8.23	-15	1,667	-0.90%
2018/06/07	17	8.34	0	0.00	8.30	17	1,623	1.05%
2018/06/05	0	0.00	15	8.06	8.07	-15	1,449	-1.04%
2018/06/01	0	0.00	20	8.02	8.03	-20	1,367	-1.46%
2018/05/31	22	8.13	10	8.03	8.03	12	1,348	0.89%
2018/05/30	15	8.09	0	0.00	8.13	15	1,303	1.15%
2018/05/28	5	8.02	0	0.00	7.96	5	1,179	0.42%
2018/05/25	0	0.00	10	8.10	8.03	-10	1,145	-0.87%
2018/05/24	15	7.93	2	8.20	8.20	13	1,052	1.24%
2018/05/02	0	0.00	12	7.54	7.52	-12	672	-1.78%
2018/04/23	12	7.58	1	7.54	7.60	11	688	1.60%
2018/04/18	0	0.00	30	7.50	7.45	-30	722	-4.15%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/13	0	0.00	6	7.62	7.62	-6	876	-0.68%
2018/04/11	15	7.64	0	0.00	7.65	15	872	1.72%
2018/04/10	15	7.54	0	0.00	7.52	15	842	1.78%
2018/04/02	0	0.00	8	7.42	7.42	-8	858	-0.93%
2018/03/29	8	7.42	0	0.00	7.44	8	861	0.93%
2018/03/26	4	7.38	0	0.00	7.38	4	852	0.47%
2018/02/27	2	7.32	0	0.00	7.30	2	889	0.22%
2018/02/08	0	0.00	3	7.20	7.19	-3	856	-0.35%
2018/02/07	0	0.00	20	7.22	7.20	-20	858	-2.33%
2018/01/23	0	0.00	5	7.62	7.64	-5	863	-0.58%
2018/01/22	0	0.00	15	7.63	7.60	-15	865	-1.73%
2018/01/11	20	7.76	0	0.00	7.72	20	845	2.36%
2018/01/08	0	0.00	0	7.61	7.62	0	692	0.00%
2018/01/02	0	0.00	1	7.52	7.53	-1	680	-0.15%