台達化 (1309)-第一金-中壢券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
540張
產業
上市塑膠類股▼0.24%
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	15.40	0	0.00	15.20	0.1	729	0.02%
2024/06/03	0.1	15.85	0	0.00	15.65	0.1	745	0.02%
2024/05/27	0	0.00	1	15.30	15.45	-1	725	-0.14%
2024/05/23	0	0.00	4	15.55	15.50	-4	720	-0.56%
2024/05/22	4	16.00	0	0.00	15.95	4	714	0.56%
2024/04/29	1	15.50	0	0.00	15.60	1	694	0.14%
2024/04/15	0	15.95	0	0.00	15.80	0	707	0.00%
2024/04/11	0	0.00	9	16.00	15.80	-9	701	-1.28%
2024/04/10	0	0.00	1	16.20	16.15	-1	699	-0.14%
2024/04/09	0	0.00	13	15.85	16.15	-13	697	-1.86%
2024/04/08	0	0.00	7	15.49	15.60	-7	678	-1.03%
2024/03/28	10	15.45	1	15.35	15.30	9	689	1.31%
2024/03/27	1	15.50	2.3	15.39	15.50	-1.3	695	-0.19%
2024/03/26	0	15.55	0	0.00	15.60	0	693	0.00%
2024/03/21	20	15.25	10	15.20	15.25	10	688	1.45%
2024/03/20	0.1	15.20	0	0.00	15.15	0.1	700	0.02%
2024/03/19	0	0.00	11	15.45	15.50	-11	692	-1.59%
2024/03/18	10	15.20	0	0.00	15.25	10	686	1.46%
2024/03/08	0.1	15.75	0	0.00	15.55	0.1	656	0.02%
2024/03/07	0.1	16.20	0	0.00	16.10	0.1	643	0.02%
2024/03/04	0.1	16.45	0	0.00	16.35	0.1	635	0.02%
2024/02/27	0.1	16.90	0	0.00	16.75	0.1	617	0.02%
2024/02/20	0.2	17.45	0	0.00	17.50	0.2	601	0.02%
2024/01/29	0	0.00	3	16.80	16.90	-3	530	-0.57%
2024/01/26	3	16.12	0	0.00	16.05	3	486	0.62%
2024/01/24	0.1	15.55	0	0.00	15.50	0.1	467	0.02%
2024/01/17	0.2	15.65	0	0.00	15.30	0.2	436	0.05%
2024/01/09	0.1	16.40	0	0.00	16.30	0.1	470	0.03%
2023/12/29	0.1	16.55	0	0.00	16.45	0.1	473	0.02%
2023/12/19	0.1	16.90	0	0.00	16.70	0.1	433	0.03%
2023/12/18	0.1	17.15	0	0.00	16.90	0.1	428	0.03%
2023/12/08	0	17.05	0	0.00	16.90	0	401	0.01%
2023/12/07	0.1	17.20	0	0.00	17.00	0.1	400	0.03%
2023/11/28	0	17.15	0	0.00	17.20	0	417	0.01%
2023/11/13	0.1	16.60	0	0.00	16.20	0.1	422	0.01%
2023/11/10	0.1	16.70	0	0.00	16.60	0.1	432	0.03%
2023/11/09	0	16.95	0	0.00	16.80	0	452	0.00%
2023/11/03	0	16.90	0	0.00	17.00	0	473	0.00%
2023/10/31	0.1	16.50	0	0.00	16.50	0.1	495	0.02%
2023/10/26	0	16.85	0	0.00	16.75	0	578	0.00%
2023/10/18	0.1	16.40	0	0.00	16.75	0.1	595	0.02%
2023/09/14	0.1	18.25	0	0.00	18.30	0.1	644	0.01%
2023/09/11	0.4	17.95	0	0.00	17.90	0.4	659	0.06%
2023/08/22	0.1	16.90	0	0.00	16.80	0.1	657	0.02%
2023/08/18	0	17.58	0	0.00	17.45	0	649	0.00%
2023/08/16	0.3	17.34	0	0.00	17.10	0.3	644	0.04%
2023/08/14	0.1	18.95	0	0.00	18.35	0.1	609	0.02%
2023/08/07	0.1	19.85	0	0.00	19.90	0.1	596	0.02%
2023/07/24	1	19.65	0	0.00	19.60	1	520	0.19%
2023/07/18	0	0.00	0.1	19.90	19.55	-0.1	518	-0.02%
2023/07/17	0.1	19.45	0	0.00	19.45	0.1	500	0.02%
2023/07/13	1	19.55	0	0.00	19.40	1	499	0.20%
2023/07/12	0.1	19.84	0	0.00	19.65	0.1	499	0.02%
2023/07/11	3	19.83	0	0.00	19.95	3	495	0.61%
2023/07/06	1	20.05	1	20.10	20.00	0	486	0.00%
2023/07/05	1	20.20	0	0.00	20.10	1	482	0.21%
2023/07/03	2	20.30	0	0.00	20.35	2	482	0.41%
2023/06/19	0.1	20.40	0	0.00	20.25	0.1	503	0.02%
2023/06/14	2	20.00	0	0.00	20.15	2	510	0.39%
2023/06/07	3	20.30	0	0.00	20.30	3	562	0.53%
2023/05/05	0.1	20.25	0	0.00	20.05	0.1	765	0.01%
2023/03/16	0.1	21.25	0	0.00	21.25	0.1	1,260	0.01%
2023/03/10	0.1	22.50	0	0.00	22.45	0.1	1,319	0.01%
2023/03/07	0.1	22.90	0	0.00	22.85	0.1	1,629	0.01%
2023/03/01	0.1	22.85	0	0.00	22.60	0.1	1,598	0.01%
2023/02/24	0	23.00	0	0.00	23.10	0	1,596	0.00%
2023/02/23	0	23.10	0	0.00	23.10	0	1,590	0.00%
2023/02/20	0	22.65	1	23.15	23.15	-1	1,592	-0.06%
2023/02/17	0	22.50	0	0.00	22.65	0	1,585	0.00%
2023/02/15	0.1	22.45	0	0.00	22.40	0.1	1,599	0.01%
2023/02/10	0.2	22.50	0	0.00	22.30	0.2	1,596	0.01%
2023/02/09	1.1	22.82	0	0.00	22.80	1.1	1,576	0.07%
2023/02/07	0.1	23.45	0	0.00	23.30	0.1	1,552	0.01%
2023/02/02	0	0.00	1	23.30	23.40	-1	1,511	-0.07%
2023/02/01	10	22.89	0	0.00	23.40	10	1,475	0.68%
2023/01/31	0	0.00	3	22.55	22.60	-3	1,426	-0.21%
2023/01/17	3	22.05	0	0.00	22.05	3	1,388	0.22%
2023/01/10	1	22.30	0	0.00	22.30	1	1,348	0.07%
2023/01/04	0.1	22.00	0	0.00	22.10	0.1	1,321	0.01%
2022/12/28	0	0.00	11	22.00	21.80	-11	1,281	-0.86%
2022/12/26	11	22.49	0	0.00	22.25	11	1,268	0.87%
2022/12/12	0.1	21.60	0	0.00	21.50	0.1	1,057	0.01%
2022/12/06	0.1	21.95	0	0.00	21.75	0.1	959	0.01%
2022/12/01	0	0.00	1	22.30	22.25	-1	891	-0.11%
2022/11/30	2	22.25	0	0.00	22.25	2	766	0.26%
2022/11/28	0	0.00	4.4	19.81	19.90	-4.4	547	-0.81%
2022/11/24	0.1	19.90	0	0.00	19.75	0.1	533	0.02%
2022/11/14	0	0.00	5	20.65	20.80	-5	498	-1.00%
2022/11/08	5	20.40	0	0.00	20.40	5	477	1.05%
2022/11/01	0	0.00	0.2	20.00	20.05	-0.2	511	-0.03%
2022/10/11	0.1	20.10	0	0.00	20.10	0.1	629	0.02%
2022/10/04	0	0.00	3	21.53	21.55	-3	640	-0.47%
2022/09/30	1	21.65	0	0.00	21.55	1	638	0.16%
2022/09/29	0	0.00	1	20.25	21.20	-1	630	-0.16%
2022/09/26	0	0.00	1	20.35	20.45	-1	604	-0.17%
2022/09/19	1	21.95	0	0.00	22.10	1	608	0.16%
2022/09/12	1	22.30	0	0.00	22.65	1	614	0.16%
2022/09/06	0	0.00	3	21.78	21.80	-3	601	-0.50%
2022/08/10	3	22.35	0	0.00	22.70	3	567	0.53%
2022/08/05	1	21.90	0	0.00	22.05	1	582	0.17%
2022/08/04	0.1	21.90	0	0.00	21.85	0.1	596	0.02%
2022/08/03	0.1	22.85	0	0.00	22.80	0.1	581	0.02%
2022/08/02	1	23.15	0	0.00	23.15	1	593	0.17%
2022/07/28	1	24.25	0	0.00	24.15	1	605	0.17%
2022/07/27	3	27.95	0	0.00	27.95	3	581	0.52%
2022/07/12	0.1	25.80	1	25.85	25.70	-0.9	572	-0.16%
2022/06/17	0	0.00	3	29.20	29.45	-3	612	-0.49%
2022/05/31	1	29.35	0	0.00	29.50	1	794	0.13%
2022/05/30	0	0.00	0.1	29.30	29.30	-0.1	829	-0.01%
2022/05/25	0	0.00	1	28.25	28.55	-1	872	-0.11%
2022/05/13	1	27.30	0	0.00	27.25	1	894	0.11%
2022/05/12	1.1	26.74	0	0.00	26.60	1.1	890	0.12%
2022/05/09	0.1	29.05	1	28.90	28.70	-0.9	858	-0.10%
2022/04/29	1	31.00	0	0.00	30.90	1	863	0.12%
2022/04/25	0	0.00	10	31.60	31.50	-10	853	-1.17%
2022/04/22	0	0.00	1	32.35	32.45	-1	847	-0.12%
2022/04/21	0	0.00	3	32.38	32.35	-3	853	-0.35%
2022/04/18	5	32.00	0	0.00	31.85	5	869	0.57%
2022/04/15	5	32.55	0	0.00	32.25	5	876	0.57%
2022/04/14	0.1	32.55	0	0.00	32.55	0.1	929	0.01%
2022/04/11	1	33.00	0	0.00	33.00	1	927	0.11%
2022/03/22	0	0.00	5	34.20	34.25	-5	948	-0.53%
2022/03/21	0	0.00	2	34.18	34.15	-2	947	-0.21%
2022/03/17	2	33.78	1	33.70	33.70	1	956	0.10%
2022/03/14	1	34.00	0	0.00	34.40	1	936	0.11%
2022/03/11	5	33.31	0	0.00	33.45	5	915	0.55%
2022/03/08	1	32.60	2	32.70	31.70	-1	897	-0.11%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/04	0.3	33.90	0	0.00	33.95	0.3	878	0.03%
2022/03/03	0	0.00	7	34.51	34.50	-7	889	-0.79%
2022/02/23	0	0.00	1	33.70	33.70	-1	913	-0.11%
2022/02/11	2	34.15	0	0.00	34.10	2	1,028	0.19%
2022/01/25	1	32.80	1	32.90	32.85	0	1,168	0.00%
2022/01/24	2	33.18	0	0.00	33.25	2	1,182	0.17%
2022/01/20	5	33.55	0	0.00	33.55	5	1,216	0.41%
2022/01/12	0	0.00	1	34.05	33.90	-1	1,311	-0.08%
2022/01/11	0	0.00	0.3	33.80	33.80	-0.3	1,320	-0.02%
2022/01/10	0	0.00	1	34.25	34.10	-1	1,341	-0.07%
2022/01/07	0	0.00	10	34.85	34.55	-10	1,346	-0.74%
2022/01/04	0	0.00	1	34.15	34.20	-1	1,398	-0.07%
2021/12/29	0	0.00	2	34.55	34.60	-2	1,469	-0.14%
2021/12/22	0	0.00	2	34.00	33.90	-2	1,853	-0.11%
2021/12/21	0	0.00	1	33.55	33.65	-1	1,929	-0.05%
2021/12/13	2	33.85	0	0.00	33.85	2	2,479	0.08%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/12/02	1	33.50	2	33.65	33.65	-1	2,615	-0.04%
2021/12/01	1	33.60	1.1	33.90	33.90	-0.1	2,696	0.00%
2021/11/24	3	35.50	8	35.54	35.50	-5	3,155	-0.16%
2021/11/18	1	34.30	0	0.00	34.70	1	3,316	0.03%
2021/11/12	2	35.20	0	0.00	35.15	2	3,394	0.06%
2021/11/10	0	0.00	3	35.67	35.35	-3	3,457	-0.09%
2021/11/09	0	0.00	1	34.95	35.00	-1	3,449	-0.03%
2021/11/03	0	0.00	2	35.55	35.70	-2	3,536	-0.06%
2021/11/01	0	0.00	11	34.67	34.60	-11	3,697	-0.30%
2021/10/26	3	35.20	0	0.00	35.15	3	3,721	0.08%
2021/10/22	3	35.37	0	0.00	35.35	3	3,761	0.08%
2021/10/21	3	35.40	0	0.00	36.25	3	3,779	0.08%
2021/10/20	3	35.97	0	0.00	35.70	3	3,770	0.08%
2021/10/19	1	36.20	0	0.00	36.25	1	3,804	0.03%
2021/10/14	1	35.00	0	0.00	35.10	1	3,920	0.03%
2021/10/13	0	0.00	1	36.80	35.85	-1	3,930	-0.03%
2021/10/08	0	0.00	0.1	36.70	36.35	-0.1	3,984	0.00%
2021/10/07	0	0.00	2	36.70	36.70	-2	4,052	-0.05%
2021/10/06	0	0.00	2	36.90	36.10	-2	4,134	-0.05%
2021/10/05	2	34.80	0	0.00	36.10	2	4,150	0.05%
2021/10/04	2	36.10	0	0.00	35.60	2	4,155	0.05%
2021/09/29	0	0.00	2	40.45	39.05	-2	4,443	-0.05%
2021/09/28	2	40.15	3	40.47	40.25	-1	4,589	-0.02%
2021/09/27	2	39.80	11	39.94	40.05	-9	6,262	-0.14%
2021/09/24	0	0.00	1	38.70	38.70	-1	6,789	-0.01%
2021/09/23	1	38.30	0	0.00	38.40	1	6,843	0.01%
2021/09/22	4	37.55	0	0.00	37.20	4	6,992	0.06%
2021/09/17	0	0.00	5	38.72	38.30	-5	7,159	-0.07%
2021/09/16	10	38.34	11	39.19	38.55	-1	7,213	-0.01%
2021/09/14	1	37.25	0	0.00	37.25	1	7,219	0.01%
2021/09/08	2	36.65	0	0.00	35.90	2	7,484	0.03%
2021/09/07	4	36.64	0	0.00	36.70	4	7,630	0.05%
2021/09/06	2	36.93	0	0.00	36.50	2	7,650	0.03%
2021/09/03	5	38.40	0	0.00	38.20	5	7,590	0.07%
2021/09/02	5	38.49	20	38.36	38.25	-15	7,636	-0.20%
2021/09/01	21	44.90	1	45.10	44.95	20	7,560	0.26%
2021/08/31	0	0.00	1	45.15	45.30	-1	7,477	-0.01%
2021/08/27	0	0.00	10	44.38	44.50	-10	7,490	-0.13%
2021/08/26	0	0.00	3	43.85	44.10	-3	7,635	-0.04%
2021/08/24	1	42.30	1	43.15	42.95	0	8,005	0.00%
2021/08/23	1	42.45	0	0.00	42.40	1	8,107	0.01%
2021/08/18	2	41.80	1	41.80	41.80	1	8,301	0.01%
2021/08/17	2	41.00	0	0.00	40.80	2	8,566	0.02%
2021/08/12	0	0.00	5	43.06	43.75	-5	8,848	-0.06%
2021/08/11	0	0.00	5	43.41	42.95	-5	8,954	-0.06%
2021/08/10	1	43.60	2	43.95	43.60	-1	9,086	-0.01%
2021/08/09	6	44.58	0	0.00	44.55	6	9,176	0.07%
2021/08/06	13	44.92	2	44.75	45.50	11	9,222	0.12%
2021/08/05	5	44.65	1	44.25	44.45	4	9,236	0.04%
2021/08/02	11	43.67	0	0.00	43.55	11	9,557	0.12%
2021/07/28	1	42.70	1	43.00	43.10	0	10,160	0.00%
2021/07/27	6	43.80	0	0.00	43.55	6	10,340	0.06%
2021/07/22	1	43.25	0	0.00	43.25	1	10,715	0.01%
2021/07/21	1	43.35	0	0.00	43.25	1	10,798	0.01%
2021/07/19	0.1	45.00	0	0.00	45.20	0.1	11,104	0.00%
2021/07/16	0	0.00	20	44.90	44.85	-20	11,507	-0.17%
2021/07/14	21	44.42	0	0.00	43.90	21	12,111	0.17%
2021/07/13	3.1	44.42	3	44.88	44.30	0.1	12,726	0.00%
2021/07/12	2	44.75	5	44.95	44.80	-3	13,355	-0.02%
2021/07/09	2.1	44.90	2	45.00	44.65	0.1	13,671	0.00%
2021/07/08	1	44.80	0	0.00	45.10	1	13,983	0.01%
2021/07/07	2.1	44.71	2	44.83	45.05	0.1	14,448	0.00%
2021/07/06	6.1	46.08	3	46.33	45.95	3.1	14,783	0.02%
2021/07/05	4.2	46.00	1	46.10	46.05	3.1	14,956	0.02%
2021/07/02	21.1	47.76	14	49.40	45.80	7.1	14,776	0.05%
2021/07/01	3	46.60	10	47.21	47.95	-7	13,110	-0.05%
2021/06/30	1	43.30	21	43.36	43.60	-20	12,576	-0.16%
2021/06/29	14	43.11	0	0.00	43.30	14	12,590	0.11%
2021/06/28	2	43.13	27	43.25	44.00	-25	12,482	-0.20%
2021/06/25	1	42.45	10	42.10	42.45	-9	12,394	-0.07%
2021/06/24	1	41.60	2	42.25	42.30	-1	12,493	-0.01%
2021/06/23	7	41.20	0	0.00	41.00	7	12,553	0.06%
2021/06/22	1	41.35	2	43.00	41.30	-1	12,765	-0.01%
2021/06/21	5	41.38	0	0.00	41.30	5	12,706	0.04%
2021/06/18	0	0.00	5	42.40	42.10	-5	12,841	-0.04%
2021/06/16	2	43.08	2	42.93	42.70	0	12,972	0.00%
2021/06/15	32	41.97	0	0.00	42.00	32	12,942	0.25%
2021/06/11	1	42.25	0	0.00	42.25	1	13,107	0.01%
2021/06/10	3	41.62	5	42.40	42.15	-2	13,591	-0.01%
2021/06/09	4	43.18	0	0.00	42.45	4	13,920	0.03%
2021/06/08	2	43.15	0	0.00	42.90	2	14,453	0.01%
2021/06/07	1	42.40	0	0.00	43.50	1	15,409	0.01%
2021/06/04	0	0.00	4	44.26	43.75	-4	16,332	-0.02%
2021/06/03	4	43.80	11	43.98	44.25	-7	18,370	-0.04%
2021/06/02	7	44.44	12	43.14	42.95	-5	19,276	-0.03%
2021/06/01	1	41.55	0	0.00	41.65	1	19,330	0.01%
2021/05/31	3	41.73	1	42.55	41.35	2	19,651	0.01%
2021/05/28	2	40.68	0	0.00	40.85	2	19,608	0.01%
2021/05/27	5	40.10	0.4	40.20	40.20	4.6	19,635	0.02%
2021/05/26	4	40.10	0	0.00	40.25	4	19,689	0.02%
2021/05/25	1	40.20	1	41.50	41.05	0	19,722	0.00%
2021/05/24	1	39.00	6	38.95	39.00	-5	19,639	-0.03%
2021/05/21	6	38.68	0	0.00	39.00	6	19,825	0.03%
2021/05/20	0	0.00	20	37.28	36.30	-20	19,784	-0.10%
2021/05/18	20	36.70	0	0.00	37.20	20	20,055	0.10%
2021/05/17	1	36.10	0	0.00	34.75	1	20,042	0.00%
2021/05/14	6	39.42	0	0.00	38.50	6	19,952	0.03%
2021/05/13	0	0.00	5	36.90	38.65	-5	19,892	-0.03%
2021/05/12	1	40.25	2	40.78	39.55	-1	19,811	-0.01%
2021/05/10	0	0.00	1	43.90	44.10	-1	19,588	-0.01%
2021/05/07	15	42.41	4	42.68	43.50	11	19,564	0.06%
2021/05/06	2	44.88	0	0.00	44.75	2	19,289	0.01%
2021/05/05	0	0.00	7	45.70	45.05	-7	19,100	-0.04%
2021/05/04	5	44.48	0	0.00	44.50	5	19,092	0.03%
2021/05/03	5	49.40	12	49.35	47.95	-7	19,034	-0.04%
2021/04/29	0	0.00	3	48.50	49.20	-3	19,030	-0.02%
2021/04/28	1	48.20	1	48.75	47.95	0	18,963	0.00%
2021/04/27	0	0.00	5	47.80	48.50	-5	19,063	-0.03%
2021/04/26	0	0.00	1	48.15	48.40	-1	19,066	-0.01%
2021/04/23	7	47.62	0	0.00	47.15	7	19,083	0.04%
2021/04/22	3	50.08	9	50.43	48.80	-6	19,032	-0.03%
2021/04/21	5.1	49.21	7	49.58	49.90	-1.9	18,678	-0.01%
2021/04/20	5	49.34	2.5	50.09	49.65	2.5	18,570	0.01%
2021/04/19	10	52.42	3	51.57	52.40	7	18,325	0.04%
2021/04/16	30.5	48.50	16	49.49	50.00	14.5	17,763	0.08%
2021/04/15	4	46.23	2	46.83	46.10	2	17,245	0.01%
2021/04/14	5	45.32	7	45.49	45.05	-2	17,195	-0.01%
2021/04/13	10	48.33	4	48.73	46.30	6	17,161	0.03%
2021/04/12	5	47.53	8	47.61	48.60	-3	16,923	-0.02%
2021/04/09	2	43.90	22	44.08	44.20	-20	16,703	-0.12%
2021/04/08	0	0.00	9	43.17	43.35	-9	16,842	-0.05%
2021/04/06	1	42.60	0	0.00	43.15	1	17,898	0.01%
2021/04/01	5	42.79	1	42.70	42.70	4	18,187	0.02%
2021/03/31	0	0.00	1	43.15	43.15	-1	18,518	-0.01%
2021/03/30	0	0.00	5	43.35	43.05	-5	18,956	-0.03%
2021/03/29	3	42.88	2	43.05	42.85	1	20,121	0.00%
2021/03/26	1	42.05	4	42.78	42.80	-3	20,874	-0.01%
2021/03/25	15	42.85	37	43.24	42.00	-22	21,007	-0.10%
2021/03/24	11	42.30	7	42.36	42.35	4	20,771	0.02%
2021/03/23	19	42.41	1	42.45	42.45	18	20,744	0.09%
2021/03/22	5	41.61	3	42.10	41.95	2	20,681	0.01%
2021/03/17	1	41.80	5	41.60	42.20	-4	20,780	-0.02%
2021/03/16	18	42.07	16.3	42.49	41.50	1.7	21,092	0.01%
2021/03/15	20	43.86	10	44.14	43.55	10	20,709	0.05%
2021/03/12	6	43.59	7	43.74	44.05	-1	20,462	0.00%
2021/03/11	46.1	42.92	35	42.32	42.80	11.1	20,261	0.05%
2021/03/10	4.2	41.10	13	41.13	42.80	-8.8	19,780	-0.04%
2021/03/09	25	40.50	7	40.30	40.05	18	18,868	0.10%
2021/03/08	17	38.21	25.2	38.54	39.15	-8.2	16,896	-0.05%
2021/03/05	12	35.80	6	36.17	35.60	6	15,950	0.04%
2021/03/04	13	35.89	54	35.86	35.75	-41	15,661	-0.26%
2021/03/03	0	0.00	2	35.08	34.85	-2	15,419	-0.01%
2021/03/02	3	34.62	0	0.00	34.00	3	15,463	0.02%
2021/02/25	0	0.00	1	34.60	34.95	-1	15,845	-0.01%
2021/02/24	0	0.00	1	35.30	34.25	-1	16,025	-0.01%
2021/02/23	31	35.09	8	34.79	35.15	23	15,947	0.14%
2021/02/22	6	34.43	2	34.35	34.55	4	15,792	0.03%
2021/02/19	2	34.00	4	34.35	34.55	-2	15,855	-0.01%
2021/02/18	5	34.74	4	34.61	34.70	1	16,013	0.01%
2021/02/17	4	32.05	3	32.07	32.15	1	16,180	0.01%
2021/02/05	5	31.05	0	0.00	30.85	5	16,182	0.03%
2021/02/04	3	31.50	0	0.00	31.05	3	16,406	0.02%
2021/02/01	0	0.00	1.1	30.45	30.50	-1.1	17,210	-0.01%
2021/01/29	1	29.55	0	0.00	29.70	1	17,497	0.01%
2021/01/28	1	30.45	1	30.45	30.40	0	17,756	0.00%
2021/01/25	2	31.75	1	31.85	31.95	1	19,041	0.01%
2021/01/22	1.1	30.17	1	30.25	31.35	0.1	19,237	0.00%
2021/01/20	1	29.90	2	29.63	29.50	-1	20,497	0.00%
2021/01/18	0	0.00	1	31.80	31.10	-1	21,810	0.00%
2021/01/15	7	32.01	0	0.00	31.80	7	21,866	0.03%
2021/01/14	1	33.15	0	0.00	33.25	1	21,935	0.00%
2021/01/13	2	33.40	2	34.00	33.40	0	22,120	0.00%
2021/01/12	5	33.46	0	0.00	33.35	5	22,187	0.02%
2021/01/11	2	34.60	0	0.00	34.60	2	22,140	0.01%
2021/01/08	6	34.78	0	0.00	34.25	6	22,440	0.03%
2021/01/07	3	35.93	1	35.45	35.30	2	22,733	0.01%
2021/01/06	6	36.08	0	0.00	35.65	6	23,222	0.03%
2021/01/05	6	37.59	2	38.03	37.50	4	23,857	0.02%
2021/01/04	7	38.39	2	38.98	38.65	5	23,689	0.02%
2020/12/31	23	37.99	27	38.46	38.95	-4	23,450	-0.02%
2020/12/30	16	37.47	16	38.49	37.25	0	23,107	0.00%
2020/12/29	0	0.00	4	37.39	36.45	-4	22,535	-0.02%
2020/12/28	1	37.25	11	36.73	36.35	-10	22,158	-0.05%
2020/12/25	10	35.17	4	35.79	36.35	6	21,785	0.03%
2020/12/24	2	35.20	17	35.08	35.15	-15	21,474	-0.07%
2020/12/23	19	34.68	8	36.35	33.45	11	21,076	0.05%
2020/12/22	11	35.45	13	35.07	34.50	-2	20,146	-0.01%
2020/12/21	0	0.00	5	33.02	32.85	-5	19,372	-0.03%
2020/12/18	0	0.00	1	32.80	32.10	-1	19,262	-0.01%
2020/12/17	1	32.70	0	0.00	32.45	1	19,375	0.01%
2020/12/16	0	0.00	1	32.50	32.40	-1	19,657	-0.01%
2020/12/15	3	32.17	1	32.15	31.75	2	19,818	0.01%
2020/12/14	0	0.00	2	32.50	32.30	-2	20,338	-0.01%
2020/12/11	1	31.60	0	0.00	31.60	1	20,449	0.00%
2020/12/10	24	33.23	43	32.86	32.15	-19	20,635	-0.09%
2020/12/09	0	0.00	2	32.60	32.15	-2	20,586	-0.01%
2020/12/08	23	32.72	0	0.00	32.55	23	21,037	0.11%
2020/12/07	1	32.50	0	0.00	32.70	1	21,583	0.00%
2020/12/04	10	32.48	7	32.91	33.50	3	22,154	0.01%
2020/12/02	5	31.64	3	31.55	31.40	2	22,228	0.01%
2020/12/01	1	32.55	1	32.30	32.20	0	22,176	0.00%
2020/11/30	1	33.00	40	32.87	32.65	-39	22,216	-0.18%
2020/11/27	2	32.28	1	32.55	32.30	1	22,515	0.00%
2020/11/26	0	0.00	1	32.70	32.55	-1	22,535	0.00%
2020/11/25	31	32.48	9	32.96	32.45	22	22,549	0.10%
2020/11/24	2	31.78	1	32.15	31.75	1	22,380	0.00%
2020/11/23	3	31.25	7	31.87	32.20	-4	22,259	-0.02%
2020/11/20	1	30.35	4	31.00	30.90	-3	22,041	-0.01%
2020/11/19	4	30.75	0	0.00	30.40	4	22,566	0.02%
2020/11/18	2	30.33	6	30.72	31.00	-4	22,779	-0.02%
2020/11/17	10	29.51	10	30.19	30.20	0	22,730	0.00%
2020/11/16	14	29.77	2	29.75	29.75	12	22,701	0.05%
2020/11/13	0	0.00	6	31.55	31.20	-6	22,305	-0.03%
2020/11/12	19	31.35	5	31.85	30.95	14	22,659	0.06%
2020/11/11	5	31.80	25	31.91	31.80	-20	22,773	-0.09%
2020/11/10	13	31.53	15	31.86	30.90	-2	22,724	-0.01%
2020/11/09	7	31.14	1	30.95	31.25	6	22,511	0.03%
2020/11/06	10	31.12	0	0.00	31.35	10	22,379	0.04%
2020/11/05	7	31.88	1	31.85	31.75	6	22,172	0.03%
2020/11/04	24	33.44	5	33.42	33.10	19	22,075	0.09%
2020/11/03	4	33.74	6	33.18	33.60	-2	21,318	-0.01%
2020/11/02	7	31.93	7	32.31	31.60	0	21,087	0.00%
2020/10/30	8	33.35	6	33.14	32.50	2	20,961	0.01%
2020/10/29	7	33.81	7	33.56	33.85	0	20,766	0.00%
2020/10/28	32	34.68	27	34.03	33.20	5	20,324	0.02%
2020/10/27	20	34.50	28	33.99	34.65	-8	19,278	-0.04%
2020/10/26	2	31.28	0	0.00	31.50	2	18,207	0.01%
2020/10/23	0	0.00	8	31.03	30.90	-8	17,997	-0.04%
2020/10/22	8	30.46	0	0.00	30.45	8	17,960	0.04%
2020/10/21	2	30.05	5	30.95	30.95	-3	17,730	-0.02%
2020/10/20	4	30.43	2	31.20	30.45	2	17,517	0.01%
2020/10/19	0	0.00	1	30.35	31.45	-1	17,430	-0.01%
2020/10/16	13	31.46	10	30.58	30.10	3	17,344	0.02%
2020/10/15	1	31.15	0	0.00	30.90	1	17,050	0.01%
2020/10/14	0	0.00	4	31.18	31.95	-4	16,593	-0.02%
2020/10/13	5	29.25	12	29.55	29.55	-7	15,906	-0.04%
2020/10/08	0	0.00	5	27.55	27.20	-5	14,904	-0.03%
2020/10/07	4	27.85	0	0.00	27.65	4	14,861	0.03%
2020/10/06	10	28.20	5	28.65	28.40	5	14,839	0.03%
2020/09/29	1	26.50	0	0.00	26.45	1	15,216	0.01%
2020/09/25	1	27.65	1	27.85	26.40	0	15,419	0.00%
2020/09/24	0	0.00	2	28.05	27.70	-2	15,135	-0.01%
2020/09/23	5	28.39	2	28.10	28.30	3	15,035	0.02%
2020/09/22	2	29.25	3	28.88	29.10	-1	14,885	-0.01%
2020/09/21	5	29.54	0.2	29.10	29.10	4.8	14,664	0.03%
2020/09/18	2	31.18	11	31.33	31.00	-9	14,332	-0.06%
2020/09/17	14	31.48	4	32.34	31.95	10	14,149	0.07%
2020/09/16	1	30.55	2.1	31.04	30.40	-1.1	13,759	-0.01%
2020/09/15	1	31.25	6	29.55	31.15	-5	13,807	-0.04%
2020/09/14	7	29.39	6	28.54	29.30	1	13,517	0.01%
2020/09/11	3.1	30.80	7	31.24	29.30	-3.9	13,107	-0.03%
2020/09/10	3	31.37	4	31.11	31.50	-1	12,607	-0.01%
2020/09/09	5	29.35	4	29.83	30.55	1	12,076	0.01%
2020/09/08	3	28.27	1	28.55	28.60	2	11,180	0.02%
2020/09/03	0	0.00	1	23.45	23.65	-1	10,662	-0.01%
2020/09/02	7	23.76	1	24.50	23.45	6	10,625	0.06%
2020/08/31	0	0.00	2	22.40	22.40	-2	10,346	-0.02%
2020/08/28	1	21.80	0	21.75	21.85	1	10,377	0.01%
2020/08/26	1	21.50	1	21.85	21.75	0	10,515	0.00%
2020/08/25	1	23.05	2	22.53	22.10	-1	10,587	-0.01%
2020/08/24	0	0.00	4	21.80	22.00	-4	10,187	-0.04%
2020/08/21	1	20.25	0	0.00	20.00	1	10,028	0.01%
2020/08/20	1	19.45	1	20.70	20.00	0	9,935	0.00%
2020/08/19	1	20.85	2	20.88	20.65	-1	9,834	-0.01%
2020/08/18	11	21.03	7	21.26	21.00	4	10,016	0.04%
2020/08/17	5	19.68	4	20.60	20.60	1	9,613	0.01%
2020/08/13	4	18.69	5	19.13	18.45	-1	9,558	-0.01%
2020/08/12	1	18.20	0	0.00	18.75	1	9,652	0.01%
2020/08/10	0	0.00	1	18.05	18.10	-1	9,579	-0.01%
2020/08/06	5	16.55	4	17.20	17.20	1	9,341	0.01%
2020/08/05	0	0.00	1	16.60	16.95	-1	9,189	-0.01%
2020/08/04	1	16.50	0	0.00	16.40	1	9,082	0.01%
2020/07/31	1	15.80	0	0.00	16.00	1	8,928	0.01%
2020/07/28	1	14.15	1	14.30	14.10	0	8,578	0.00%
2020/07/23	0	0.00	1	16.10	16.20	-1	8,300	-0.01%
2020/07/21	1	16.40	0	0.00	16.40	1	8,117	0.01%
2020/07/15	2	15.93	0	0.00	15.80	2	7,769	0.03%
2020/07/13	0	0.00	1	16.25	16.25	-1	7,662	-0.01%
2020/07/10	0	0.00	6	15.35	15.30	-6	7,553	-0.08%
2020/07/09	11	16.10	0	0.00	15.75	11	7,460	0.15%
2020/07/08	1	16.55	6	16.79	16.60	-5	7,293	-0.07%
2020/07/07	5	16.45	8	15.46	16.60	-3	6,812	-0.04%
2020/07/02	0	0.00	3	14.95	14.85	-3	6,284	-0.05%
2020/07/01	3	14.70	0	0.00	14.50	3	6,205	0.05%
2020/06/24	0	0.00	10	14.40	14.70	-10	6,128	-0.16%
2020/06/23	12	15.35	0	0.00	14.60	12	6,037	0.20%
2020/06/19	1	14.45	0	0.00	14.25	1	5,450	0.02%
2020/06/18	0	0.00	1	14.70	14.55	-1	5,392	-0.02%
2020/06/16	1	14.65	1	15.00	15.00	0	5,299	0.00%
2020/06/11	1	14.95	0	0.00	14.50	1	4,968	0.02%
2020/06/10	1	14.70	1	14.90	14.90	0	4,834	0.00%
2020/06/09	1	14.65	7	14.69	14.55	-6	4,786	-0.13%
2020/06/08	6	15.10	0	0.00	15.10	6	4,639	0.13%
2020/06/05	0	0.00	2	15.15	15.30	-2	4,480	-0.04%
2020/06/04	2	14.55	2	14.70	14.60	0	4,284	0.00%
2020/06/03	0	0.00	3	14.20	15.10	-3	4,092	-0.07%
2020/06/02	3	14.17	0	0.00	14.00	3	3,795	0.08%
2020/05/27	0	0.00	10	12.55	12.55	-10	2,975	-0.34%
2020/05/25	6	12.80	20	12.80	12.75	-14	2,767	-0.51%
2020/05/22	10	12.40	0.1	12.30	12.35	9.9	2,415	0.41%
2020/05/21	0.2	12.25	5	12.40	12.35	-4.8	2,298	-0.21%
2020/05/20	4	11.74	11	12.05	12.30	-7	2,124	-0.33%
2020/05/19	0	0.00	1	11.65	11.65	-1	1,713	-0.06%
2020/05/18	2	10.83	5	10.85	10.60	-3	1,430	-0.21%
2020/05/15	5	10.75	1	10.65	10.80	4	1,354	0.30%
2020/05/14	0	0.00	2	10.20	10.10	-2	1,206	-0.17%
2020/05/13	0	0.00	4	10.15	10.40	-4	1,168	-0.34%
2020/05/08	0	0.00	2	10.10	10.05	-2	1,096	-0.18%
2020/05/07	0	0.00	2	10.10	10.10	-2	1,076	-0.19%
2020/04/28	0	0.00	10	9.34	9.35	-10	1,011	-0.99%
2020/04/27	0	0.00	36	9.26	9.43	-36	1,039	-3.46%
2020/04/24	16	9.12	0	0.00	9.17	16	1,025	1.56%
2020/04/23	10	9.08	0	0.00	9.15	10	1,017	0.98%
2020/04/14	20	9.21	0	0.00	9.22	20	1,010	1.98%
2020/03/19	1	6.91	0	0.00	6.92	1	1,041	0.10%
2020/03/02	1	9.18	0	0.00	9.27	1	923	0.11%
2020/02/26	2	9.52	0	0.00	9.51	2	928	0.22%
2020/02/25	1	9.51	0	0.00	9.51	1	932	0.11%
2020/02/24	1	9.54	0	0.00	9.55	1	929	0.11%
2020/02/21	2	9.66	0	0.00	9.64	2	929	0.22%
2020/02/14	3	9.69	0	0.00	9.68	3	977	0.31%
2020/02/11	2	9.61	0	0.00	9.62	2	992	0.20%
2020/02/05	3	9.83	0	0.00	9.88	3	1,010	0.30%
2020/02/03	1	9.56	0	0.00	9.88	1	994	0.10%
2020/01/30	0	0.00	1	10.40	9.98	-1	963	-0.10%
2020/01/20	1	10.85	0	0.00	10.75	1	934	0.11%
2020/01/17	1	10.80	0	0.00	10.80	1	930	0.11%
2019/11/29	0	0.00	1	10.90	10.80	-1	1,963	-0.05%
2019/11/04	20	11.50	0	0.00	11.55	20	2,067	0.97%
2019/10/24	0	0.00	5	11.50	11.50	-5	2,070	-0.24%
2019/10/18	5	11.35	0	0.00	11.40	5	2,069	0.24%
2019/10/15	0	0.00	5	11.05	11.10	-5	2,041	-0.24%
2019/10/01	5	11.40	0	0.00	11.20	5	2,063	0.24%
2019/09/18	1	12.20	0	0.00	12.35	1	1,765	0.06%
2019/09/16	2	11.85	2	12.15	12.15	0	1,471	0.00%
2019/08/01	0	0.00	5	10.50	10.50	-5	1,380	-0.36%
2019/07/30	5	10.55	0	0.00	10.50	5	1,374	0.36%
2019/07/18	0	0.00	15	10.80	10.75	-15	1,355	-1.11%
2019/06/11	15	10.35	0	0.00	10.35	15	1,396	1.07%
2019/06/03	0	0.00	5	10.45	10.50	-5	1,410	-0.35%
2019/05/30	0	0.00	7	10.45	10.50	-7	1,397	-0.50%
2019/05/28	7	10.77	0	0.00	10.55	7	1,379	0.51%
2019/05/27	5	11.40	0	0.00	11.25	5	1,303	0.38%
2019/05/17	0	0.00	5	10.75	10.50	-5	1,103	-0.45%
2019/05/16	5	10.85	1	10.75	10.80	4	1,060	0.38%
2019/05/09	1	10.00	0	0.00	9.91	1	872	0.11%
2019/04/10	0	0.00	15	10.76	10.80	-15	812	-1.85%
2019/04/02	0	0.00	5	10.35	10.35	-5	737	-0.68%
2019/04/01	5	10.50	0	0.00	10.40	5	738	0.68%
2019/03/29	1	10.30	0	0.00	10.30	1	728	0.14%
2019/03/25	0	0.00	5	10.25	10.25	-5	769	-0.65%
2019/03/22	5	10.65	0	0.00	10.50	5	764	0.65%
2019/02/15	1	10.25	0	0.00	10.25	1	922	0.11%
2019/01/07	0	0.00	2	9.46	9.44	-2	1,238	-0.16%
2019/01/04	2	9.24	0	0.00	9.26	2	1,255	0.16%
2018/12/24	0	0.00	4	10.20	10.20	-4	1,408	-0.28%
2018/12/21	4	9.94	0	0.00	9.94	4	1,450	0.28%
2018/12/14	0	0.00	4	10.50	10.45	-4	1,724	-0.23%
2018/12/13	0	0.00	1	10.50	10.40	-1	1,727	-0.06%
2018/12/10	3	10.47	0	0.00	10.45	3	1,746	0.17%
2018/12/06	3	10.62	0	0.00	10.55	3	1,747	0.17%
2018/12/05	4	10.70	0	0.00	10.90	4	1,737	0.23%
2018/12/04	5	10.86	24	11.16	10.80	-19	1,746	-1.09%
2018/12/03	10	10.85	0	0.00	10.90	10	1,715	0.58%
2018/11/28	6	10.40	0	0.00	10.45	6	1,720	0.35%
2018/11/27	9	10.49	0	0.00	10.40	9	1,769	0.51%
2018/11/26	1	10.45	0	0.00	10.45	1	1,778	0.06%
2018/11/22	5	10.60	5	10.50	10.55	0	1,786	0.00%
2018/11/20	1	10.45	0	0.00	10.50	1	1,805	0.06%
2018/11/12	0	0.00	6	10.90	10.90	-6	1,909	-0.31%
2018/11/09	0	0.00	2	10.90	10.90	-2	1,942	-0.10%
2018/11/08	2	11.35	1	11.10	11.10	1	1,984	0.05%
2018/10/19	0	0.00	2	10.95	10.90	-2	2,219	-0.09%
2018/10/18	0	0.00	3	11.20	11.15	-3	2,198	-0.14%
2018/10/16	0	0.00	2	11.75	11.60	-2	2,147	-0.09%
2018/10/15	0	0.00	13	11.75	11.75	-13	2,137	-0.61%
2018/10/11	7	12.05	0	0.00	11.90	7	2,143	0.33%
2018/10/09	0	0.00	3	13.20	13.20	-3	2,115	-0.14%
2018/10/04	5	14.15	0	0.00	14.15	5	2,095	0.24%
2018/10/02	2	14.70	0	0.00	14.70	2	2,085	0.10%
2018/09/27	12	14.73	0	0.00	14.40	12	2,078	0.58%
2018/09/26	2	14.60	0	0.00	14.60	2	2,070	0.10%
2018/09/25	3	14.65	6	14.98	14.60	-3	2,074	-0.14%
2018/09/14	2	14.00	0	0.00	14.00	2	2,090	0.10%
2018/09/13	2	13.90	0	0.00	13.90	2	2,083	0.10%
2018/09/10	0	0.00	3	13.35	13.15	-3	2,150	-0.14%
2018/09/06	0	0.00	4	13.55	13.50	-4	2,209	-0.18%
2018/08/16	4	14.81	0	0.00	14.80	4	3,392	0.12%
2018/08/08	10	14.90	5	15.00	15.00	5	4,604	0.11%
2018/07/20	0	0.00	1	14.40	14.05	-1	5,046	-0.02%
2018/07/18	0	0.00	30	14.05	14.40	-30	5,094	-0.59%
2018/07/16	7	15.15	7.2	15.10	15.10	-0.2	5,173	0.00%
2018/07/09	6	14.70	0	0.00	14.85	6	5,355	0.11%
2018/07/02	5	16.10	0	0.00	15.85	5	5,355	0.09%
2018/06/28	3	15.35	0	0.00	15.25	3	5,261	0.06%
2018/06/26	1	14.90	0	0.00	14.85	1	5,137	0.02%
2018/06/25	6	15.27	0	0.00	15.20	6	5,118	0.12%
2018/06/22	0	0.00	4	15.06	15.00	-4	5,113	-0.08%
2018/06/21	10	15.30	0	0.00	15.15	10	5,102	0.20%
2018/06/15	4	15.78	0	0.00	15.70	4	5,048	0.08%
2018/06/05	2	16.03	0	0.00	16.05	2	5,007	0.04%
2018/06/01	0	0.00	10	16.50	16.20	-10	4,917	-0.20%
2018/05/30	10	16.30	0	0.00	16.90	10	4,793	0.21%
2018/05/28	0	0.00	1	16.90	17.00	-1	4,667	-0.02%
2018/05/25	0	0.00	11	17.34	17.30	-11	4,522	-0.24%
2018/05/24	5	17.85	15	17.53	17.50	-10	4,428	-0.23%
2018/05/23	6	16.18	5	16.30	17.20	1	3,961	0.03%
2018/05/18	2	15.55	0	0.00	15.30	2	3,075	0.07%
2018/05/16	2	14.55	10	14.70	14.75	-8	2,686	-0.30%
2018/05/10	2	13.85	2	13.70	13.95	0	2,517	0.00%
2018/05/09	2	13.95	0	0.00	13.65	2	2,483	0.08%
2018/05/08	14	13.37	7	13.36	13.60	7	2,339	0.30%
2018/05/04	0	0.00	1	12.70	12.65	-1	2,303	-0.04%
2018/04/26	1	12.45	0	0.00	12.35	1	2,542	0.04%
2018/04/24	0	0.00	1	12.45	12.35	-1	2,678	-0.04%
2018/04/19	3	12.93	0	0.00	12.80	3	2,630	0.11%
2018/04/16	1	13.00	0	0.00	12.95	1	2,672	0.04%
2018/03/13	40	12.34	40	12.15	12.25	0	5,044	0.00%
2018/03/09	10	11.75	1	12.25	11.70	9	5,147	0.17%
2018/01/19	1	13.90	0	0.00	13.60	1	6,288	0.02%
2018/01/11	0	0.00	1	14.90	15.00	-1	5,966	-0.02%
2018/01/04	1	15.35	0	0.00	15.20	1	5,797	0.02%