南紡 (1440)-第一金-中壢券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
1,740張
產業
上市紡織類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	18.55	0	0.00	18.65	2	7,363	0.03%
2024/05/28	0	0.00	1	17.15	17.30	-1	6,966	-0.01%
2024/05/17	0	0.00	2	17.65	17.50	-2	6,780	-0.03%
2024/05/13	2	17.15	0	0.00	17.30	2	6,556	0.03%
2024/05/09	3.1	18.29	1	18.05	17.50	2.1	6,405	0.03%
2024/05/08	3	18.13	2	17.95	18.10	1	6,280	0.02%
2024/05/07	0	0.00	96	18.36	18.20	-96	6,129	-1.57%
2024/05/02	0	0.00	0.7	20.06	20.00	-0.7	5,486	-0.01%
2024/04/30	7.2	20.09	17	19.96	19.70	-9.8	5,155	-0.19%
2024/04/29	8.2	19.98	11	20.06	20.15	-2.8	4,861	-0.06%
2024/04/26	58.2	19.89	37	20.12	19.90	21.2	4,253	0.50%
2024/04/25	4	18.95	2	19.25	19.30	2	3,079	0.06%
2024/04/24	0.1	17.65	1	17.70	17.55	-0.9	2,134	-0.04%
2024/04/23	2	17.75	10	17.05	17.75	-8	1,929	-0.41%
2024/04/22	10	16.98	0	0.00	17.10	10	1,385	0.72%
2024/04/19	0	0.00	6	15.75	15.55	-6	1,124	-0.53%
2024/04/09	0	0.00	25	15.90	16.20	-25	1,024	-2.44%
2024/04/02	0	0.00	1	15.65	15.60	-1	942	-0.11%
2024/03/26	10	15.29	0	0.00	15.20	10	866	1.15%
2024/03/22	5	15.20	0	0.00	15.25	5	856	0.58%
2024/03/21	6	15.10	0	0.00	15.10	6	840	0.71%
2024/03/20	5	15.05	0	0.00	15.05	5	845	0.59%
2024/03/07	0	0.00	4	15.15	15.10	-4	1,059	-0.38%
2024/01/29	0	0.00	0	15.20	15.10	0	1,336	0.00%
2023/12/25	0	0.00	2	15.65	15.65	-2	1,403	-0.14%
2023/12/08	0	16.35	0	0.00	16.10	0	1,312	0.00%
2023/12/06	0	16.60	0	0.00	16.40	0	1,276	0.00%
2023/11/23	0	15.90	0	0.00	15.85	0	912	0.00%
2023/11/22	2	16.00	0	0.00	15.90	2	902	0.22%
2023/11/16	0	15.35	0	0.00	15.20	0	791	0.00%
2023/11/10	0	15.10	0	0.00	15.10	0	752	0.00%
2023/10/26	0	14.28	0	0.00	14.15	0	720	0.00%
2023/10/25	5	14.25	0	0.00	14.25	5	727	0.69%
2023/09/15	1	14.80	0	0.00	14.80	1	808	0.12%
2023/08/14	5	15.15	0	0.00	14.95	5	936	0.53%
2023/07/25	0	0.00	4	15.35	15.35	-4	960	-0.42%
2023/07/18	5	15.45	0	0.00	15.50	5	923	0.54%
2023/06/28	0	0.00	5	16.50	16.40	-5	878	-0.57%
2023/06/19	0	0.00	3	16.60	16.60	-3	880	-0.34%
2023/06/16	5	16.45	0	0.00	16.40	5	865	0.58%
2023/06/15	1	16.25	0	0.00	16.35	1	844	0.12%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/02	5	16.35	0	0.00	16.30	5	973	0.51%
2023/05/16	0	0.00	1	16.05	16.15	-1	1,106	-0.09%
2023/04/07	0	0.00	1	16.90	16.85	-1	1,088	-0.09%
2023/03/23	6	16.90	0	0.00	16.90	6	1,113	0.54%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/16	8	16.65	0	0.00	16.60	8	1,106	0.72%
2023/02/22	0	0.00	1	17.60	17.65	-1	1,018	-0.10%
2023/02/20	0	0.00	1	17.70	17.65	-1	1,032	-0.10%
2023/01/11	4	16.80	0	0.00	16.80	4	1,075	0.37%
2022/12/13	0.1	17.30	0	0.00	17.20	0.1	1,170	0.01%
2022/11/24	0	0.00	4	16.95	17.10	-4	1,130	-0.35%
2022/11/14	0	0.00	2	17.40	17.45	-2	1,205	-0.17%
2022/11/07	1	17.20	0	0.00	17.10	1	1,331	0.08%
2022/09/28	4	16.20	0	0.00	16.05	4	1,659	0.24%
2022/09/08	0	0.00	1	18.10	18.10	-1	1,957	-0.05%
2022/09/07	3	17.75	0	0.00	17.70	3	1,975	0.15%
2022/08/16	0	0.00	2	18.60	18.55	-2	2,014	-0.10%
2022/08/15	0	0.00	0.1	18.75	18.85	-0.1	1,993	-0.01%
2022/08/09	0	0.00	4	17.45	17.80	-4	1,913	-0.21%
2022/07/05	0	0.00	1	19.20	19.25	-1	3,052	-0.03%
2022/07/04	3	18.60	0	0.00	18.55	3	3,081	0.10%
2022/06/30	0	0.00	1	19.15	19.20	-1	3,170	-0.03%
2022/06/15	0	0.00	1	20.80	20.75	-1	3,387	-0.03%
2022/06/02	0	0.00	1	20.50	20.45	-1	3,633	-0.03%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/13	0	0.00	4	19.30	19.25	-4	4,523	-0.09%
2022/05/11	2	19.15	0	0.00	19.15	2	4,622	0.04%
2022/05/10	5	19.43	2	19.55	19.45	3	4,667	0.06%
2022/05/09	1	19.35	0	0.00	19.30	1	4,776	0.02%
2022/05/06	2	20.05	0	0.00	20.05	2	5,047	0.04%
2022/04/29	2	20.65	0	0.00	20.60	2	5,321	0.04%
2022/04/25	3	20.80	10	21.25	20.45	-7	5,602	-0.12%
2022/04/21	5	22.70	0	0.00	22.10	5	5,446	0.09%
2022/04/20	1	21.90	0	0.00	22.45	1	5,639	0.02%
2022/04/19	0	0.00	1	22.50	22.40	-1	5,556	-0.02%
2022/04/18	0	0.00	1	22.20	22.20	-1	5,625	-0.02%
2022/04/15	1	22.90	0	0.00	22.60	1	5,670	0.02%
2022/04/14	1	23.10	0	0.00	23.10	1	5,716	0.02%
2022/04/07	5	23.25	0	0.00	23.30	5	6,115	0.08%
2022/03/30	0	0.00	2	23.70	23.70	-2	6,685	-0.03%
2022/03/28	1	22.95	3	23.08	23.35	-2	8,034	-0.02%
2022/03/24	1	23.45	0	0.00	23.65	1	9,883	0.01%
2022/03/23	3	23.58	0	0.00	23.60	3	12,423	0.02%
2022/03/22	0	0.00	5	24.20	23.85	-5	13,044	-0.04%
2022/03/21	1	23.40	2	23.63	23.55	-1	13,177	-0.01%
2022/03/17	5	23.25	0	0.00	23.35	5	13,288	0.04%
2022/03/16	0	0.00	2	22.85	22.95	-2	13,419	-0.01%
2022/03/09	3	22.20	9	22.32	22.40	-6	13,910	-0.04%
2022/03/08	6	21.97	0	0.00	22.10	6	13,960	0.04%
2022/03/04	0	0.00	1	23.20	23.05	-1	13,960	-0.01%
2022/03/03	1	23.50	0	0.00	23.50	1	14,082	0.01%
2022/03/02	0	0.00	5	23.50	23.65	-5	14,210	-0.04%
2022/03/01	1	23.55	0	0.00	23.55	1	14,308	0.01%
2022/02/24	7	22.89	0	0.00	22.80	7	14,675	0.05%
2022/02/23	0	0.00	8	23.95	23.95	-8	14,520	-0.06%
2022/02/22	1	23.90	0	0.00	23.85	1	14,567	0.01%
2022/02/16	5	24.15	0	0.00	24.05	5	14,955	0.03%
2022/02/15	2	24.30	1	24.30	23.95	1	15,296	0.01%
2022/02/14	13	24.80	0	0.00	24.70	13	15,734	0.08%
2022/02/11	0	0.00	20	25.25	25.50	-20	17,230	-0.12%
2022/02/10	9	25.32	1	25.35	25.25	8	17,644	0.05%
2022/02/09	30	25.48	17	25.45	25.45	13	17,754	0.07%
2022/02/08	12	25.68	27	25.71	25.40	-15	17,725	-0.08%
2022/02/07	0	0.00	4	24.50	24.90	-4	17,822	-0.02%
2022/01/26	10	23.85	4	23.95	24.15	6	18,094	0.03%
2022/01/25	5	23.80	4	23.75	23.90	1	18,220	0.01%
2022/01/24	2	23.78	0	0.00	24.15	2	18,261	0.01%
2022/01/21	2	24.00	1	23.95	24.10	1	18,288	0.01%
2022/01/20	2	24.30	6	24.15	24.30	-4	18,286	-0.02%
2022/01/19	6	24.02	0	0.00	23.80	6	18,270	0.03%
2022/01/18	4	24.70	0	0.00	24.55	4	18,276	0.02%
2022/01/17	12	24.70	10	25.00	24.70	2	18,344	0.01%
2022/01/14	5	24.60	0	0.00	24.90	5	18,559	0.03%
2022/01/13	16	24.78	13	24.98	25.05	3	18,711	0.02%
2022/01/12	0	0.00	2	24.43	24.50	-2	18,743	-0.01%
2022/01/11	9	24.31	0	0.00	24.35	9	19,360	0.05%
2022/01/10	4	24.40	0	0.00	24.55	4	19,764	0.02%
2022/01/07	1	24.55	2	24.50	24.75	-1	19,838	-0.01%
2022/01/06	0	0.00	3	24.70	24.80	-3	19,854	-0.02%
2022/01/03	6	25.00	8	25.40	25.50	-2	20,322	-0.01%
2021/12/30	0	0.00	3	25.90	25.55	-3	20,661	-0.01%
2021/12/29	4	25.68	3	25.63	25.60	1	21,591	0.00%
2021/12/28	4	25.35	0	0.00	25.45	4	21,921	0.02%
2021/12/27	1	26.10	0	0.00	25.80	1	22,525	0.00%
2021/12/24	4	25.60	0	0.00	25.75	4	24,401	0.02%
2021/12/23	4	25.99	13	26.42	25.95	-9	24,971	-0.04%
2021/12/22	13	27.17	9	27.37	27.00	4	24,962	0.02%
2021/12/21	5	26.64	36	26.93	27.00	-31	24,329	-0.13%
2021/12/20	12	26.63	9	26.07	26.25	3	23,597	0.01%
2021/12/17	38	26.36	121	26.88	26.40	-83	22,651	-0.37%	大賣/
2021/12/16	16	25.08	3	25.17	24.80	13	20,113	0.06%
2021/12/15	0	0.00	1	24.35	24.20	-1	19,481	-0.01%
2021/12/14	4	23.79	4	23.49	23.45	0	19,223	0.00%
2021/12/10	1	23.65	5	23.65	24.00	-4	19,132	-0.02%
2021/12/09	0	0.00	28	23.24	24.00	-28	18,973	-0.15%
2021/12/07	1	23.05	0	0.00	23.10	1	18,514	0.01%
2021/12/02	0	0.00	8	22.75	22.75	-8	18,509	-0.04%
2021/11/30	0	0.00	63	23.00	22.85	-63	18,429	-0.34%
2021/11/29	0	0.00	1	22.95	22.85	-1	18,388	-0.01%
2021/11/25	0	0.00	1	24.40	24.45	-1	18,141	-0.01%
2021/11/24	145	24.48	1	24.50	24.65	144	18,033	0.80%	大買/鉅額交易
2021/11/23	5	23.55	0	0.00	23.50	5	17,695	0.03%
2021/11/22	2	23.60	2	23.75	23.65	0	17,611	0.00%
2021/11/18	1	23.95	1	23.85	23.55	0	17,570	0.00%
2021/11/17	2	23.45	1	23.50	23.45	1	17,560	0.01%
2021/11/15	2	24.43	2	24.25	24.25	0	17,452	0.00%
2021/11/12	11	25.17	10	25.28	25.00	1	17,356	0.01%
2021/11/11	18	24.93	13	25.37	25.10	5	17,089	0.03%
2021/11/10	49	25.82	21	25.70	24.90	28	16,592	0.17%
2021/11/09	0	0.00	2	24.43	24.15	-2	15,050	-0.01%
2021/11/05	5	23.55	0	0.00	23.55	5	14,544	0.03%
2021/11/04	8	24.14	3	23.55	23.50	5	14,499	0.03%
2021/11/03	2	23.53	1	23.80	23.70	1	14,121	0.01%
2021/10/25	0	0.00	1	23.35	23.30	-1	13,507	-0.01%
2021/10/22	1	22.90	0	0.00	22.90	1	13,368	0.01%
2021/10/21	1	24.10	7	23.91	23.85	-6	13,208	-0.05%
2021/10/20	1	24.20	0	0.00	24.05	1	13,160	0.01%
2021/10/19	22	23.42	28	23.04	24.05	-6	13,011	-0.05%
2021/10/18	3	21.65	4	22.18	23.00	-1	12,404	-0.01%
2021/10/13	4	20.70	4	21.28	20.85	0	12,104	0.00%
2021/10/12	5	21.50	0	21.50	21.30	5	12,066	0.04%
2021/10/08	1	23.00	0	0.00	23.10	1	11,952	0.01%
2021/10/07	2	23.40	4	23.55	23.35	-2	12,063	-0.02%
2021/10/06	27	23.27	24	23.40	23.20	3	12,124	0.02%
2021/10/05	15	22.17	17	21.63	22.35	-2	11,277	-0.02%
2021/10/04	25	23.22	17	23.35	22.15	8	11,048	0.07%
2021/10/01	21	24.81	17	24.77	23.90	4	10,608	0.04%
2021/09/30	5	25.23	8	25.59	26.20	-3	8,756	-0.03%
2021/09/29	7	23.50	17	23.72	23.85	-10	8,147	-0.12%
2021/09/28	1	23.15	1.2	22.67	22.45	-0.2	8,052	0.00%
2021/09/27	5	22.50	0	0.00	22.70	5	8,760	0.06%
2021/09/22	2.1	21.05	0	0.00	21.05	2.1	11,765	0.02%
2021/09/15	0	22.65	0	0.00	22.60	0	12,803	0.00%
2021/09/14	0	0.00	1	22.45	22.20	-1	13,171	-0.01%
2021/09/09	0	0.00	2	21.70	21.80	-2	14,297	-0.01%
2021/09/08	1	21.80	0	0.00	21.50	1	14,578	0.01%
2021/09/01	5	23.59	0	0.00	23.55	5	17,280	0.03%
2021/08/30	27	23.60	0	0.00	23.60	27	19,100	0.14%
2021/08/27	2	23.40	30	23.69	23.60	-28	22,345	-0.13%
2021/08/26	1	23.55	0	0.00	23.55	1	23,781	0.00%
2021/08/24	0	0.00	5	23.19	23.20	-5	24,926	-0.02%
2021/08/20	1	22.40	0	0.00	22.25	1	26,099	0.00%
2021/08/19	4	22.00	0	0.00	21.75	4	26,729	0.01%
2021/08/18	0	0.00	3.1	21.51	22.75	-3.1	28,678	-0.01%
2021/08/17	0.1	22.45	0	0.00	22.25	0.1	31,609	0.00%
2021/08/16	2	22.00	0.5	21.85	22.00	1.5	33,334	0.00%
2021/08/09	0	0.00	7	24.01	23.90	-7	39,412	-0.02%
2021/08/06	5.1	24.30	0	0.00	24.15	5.1	40,526	0.01%
2021/08/05	0.1	24.55	0	0.00	24.25	0.1	41,475	0.00%
2021/08/04	0	0.00	5	24.85	24.75	-5	43,205	-0.01%
2021/08/03	0.1	24.55	0	0.00	24.55	0.1	45,622	0.00%
2021/08/02	1	24.10	0	0.00	24.80	1	46,845	0.00%
2021/07/30	5	24.60	20	24.25	24.25	-15	47,630	-0.03%
2021/07/27	1	24.60	1	24.65	24.40	0	52,575	0.00%
2021/07/26	1	25.50	0	0.00	24.75	1	54,629	0.00%
2021/07/23	0	0.00	1	25.90	25.90	-1	55,493	0.00%
2021/07/22	0	24.30	7	24.38	24.45	-7	55,834	-0.01%
2021/07/21	8	24.14	5	25.30	24.30	3	56,459	0.01%
2021/07/20	21	24.90	25	25.12	24.90	-4	56,754	-0.01%
2021/07/19	1	25.75	0	0.00	25.85	1	58,024	0.00%
2021/07/16	3	26.57	6	26.05	26.15	-3	59,471	-0.01%
2021/07/15	5	25.80	0.2	27.50	26.55	4.9	60,008	0.01%
2021/07/14	26.1	25.02	1	24.90	25.35	25.1	60,139	0.04%
2021/07/13	2.1	26.81	0.6	26.20	25.90	1.5	60,596	0.00%
2021/07/12	2	27.80	5	27.45	27.25	-3	60,714	0.00%
2021/07/09	15	28.10	14	27.65	27.60	1	61,100	0.00%
2021/07/08	0	0.00	2	28.20	28.45	-2	61,736	0.00%
2021/07/07	2	27.93	16	27.78	27.75	-14	62,815	-0.02%
2021/07/06	1	28.05	2	28.02	27.95	-1	64,157	0.00%
2021/07/05	2	28.40	10	28.21	27.95	-8	65,726	-0.01%
2021/07/02	18	29.17	30	29.50	28.50	-12	66,132	-0.02%
2021/07/01	53	30.22	56	30.11	28.85	-3	65,533	0.00%
2021/06/30	43	29.21	40	28.65	29.55	3	64,625	0.00%
2021/06/29	11	27.85	15	28.04	27.60	-4	63,540	-0.01%
2021/06/28	3	27.20	1	27.80	28.00	2	63,857	0.00%
2021/06/25	5	27.68	7	27.72	27.25	-2	64,103	0.00%
2021/06/24	3	27.38	12	27.57	27.45	-9	67,012	-0.01%
2021/06/23	5	28.00	8	27.72	27.00	-3	68,575	0.00%
2021/06/22	9	27.27	13	27.14	27.50	-4	69,272	-0.01%
2021/06/21	20	26.41	1	26.30	26.10	19	68,808	0.03%
2021/06/18	16	26.81	2	26.70	26.75	14	69,077	0.02%
2021/06/17	1	26.10	15	27.25	27.20	-14	69,448	-0.02%
2021/06/16	29	26.70	18	27.01	26.15	11	69,181	0.02%
2021/06/15	18	26.71	4	26.60	26.75	14	68,930	0.02%
2021/06/11	10	27.05	18	27.40	27.00	-8	68,621	-0.01%
2021/06/10	30.1	27.10	5	27.28	27.15	25.1	68,075	0.04%
2021/06/09	7	29.32	2	28.70	28.80	5	66,843	0.01%
2021/06/08	0	0.00	4	29.80	29.85	-4	66,487	-0.01%
2021/06/07	63	30.10	31	30.37	29.75	32	66,165	0.05%
2021/06/04	105	31.31	85	30.98	29.60	20	64,747	0.03%	大買/
2021/06/03	18	29.85	43.1	30.80	31.20	-25.1	61,688	-0.04%
2021/06/02	9	28.71	17	28.47	28.40	-8	60,531	-0.01%
2021/06/01	1	28.30	21	27.80	28.45	-20	60,002	-0.03%
2021/05/31	29	28.27	23	28.41	28.00	6	59,653	0.01%
2021/05/28	12	28.59	17	28.41	28.45	-5	59,169	-0.01%
2021/05/27	20	28.61	6.9	28.56	28.05	13.1	58,474	0.02%
2021/05/26	68	29.38	68	28.48	28.35	0	57,856	0.00%
2021/05/25	61.9	29.84	43	29.28	28.05	18.9	56,060	0.03%
2021/05/24	17	27.26	42	28.26	28.40	-25	53,091	-0.05%
2021/05/21	4	25.30	4	25.21	25.85	0	51,366	0.00%
2021/05/20	40	24.72	40	24.68	23.50	0	50,182	0.00%
2021/05/19	5	23.13	6	23.25	24.20	-1	48,810	0.00%
2021/05/18	17	23.19	18	23.19	23.60	-1	47,642	0.00%
2021/05/17	4	22.14	3	22.22	22.10	1	45,720	0.00%
2021/05/14	25	26.09	37	25.30	24.55	-12	45,080	-0.03%
2021/05/13	28	27.67	20	27.92	27.25	8	43,917	0.02%
2021/05/12	57	33.85	53	33.62	30.25	4	42,880	0.01%
2021/05/11	86	33.04	33	33.59	33.60	53	41,145	0.13%
2021/05/10	32	31.02	37	31.47	31.65	-5	38,699	-0.01%
2021/05/07	10	29.07	0	0.00	29.30	10	37,531	0.03%
2021/05/06	9	29.44	12	29.89	29.75	-3	36,700	-0.01%
2021/05/05	25	28.59	24	28.68	28.20	1	35,557	0.00%
2021/05/04	86	31.06	97	29.58	28.05	-11	34,468	-0.03%
2021/05/03	32	30.82	23	30.48	31.05	9	31,524	0.03%
2021/04/29	34	29.17	9	29.03	28.25	25	29,388	0.09%
2021/04/28	4	27.45	6	27.95	28.20	-2	28,342	-0.01%
2021/04/27	12	28.18	28	27.62	27.20	-16	27,836	-0.06%
2021/04/26	12	26.93	4	27.03	27.00	8	27,114	0.03%
2021/04/23	16	27.19	2	27.10	26.85	14	26,686	0.05%
2021/04/22	10	26.30	48	26.85	27.70	-38	25,343	-0.15%
2021/04/21	23	25.60	13	25.21	25.20	10	24,059	0.04%
2021/04/20	3	24.43	5	24.60	24.60	-2	23,356	-0.01%
2021/04/19	10	25.46	48	25.59	24.95	-38	23,049	-0.16%
2021/04/16	38	24.65	31	24.73	24.80	7	22,367	0.03%
2021/04/15	0	0.00	16	24.02	24.05	-16	21,845	-0.07%
2021/04/14	28	22.68	6	23.53	23.60	22	21,336	0.10%
2021/04/13	78	24.40	29	24.19	23.05	49	20,738	0.24%
2021/04/12	27	23.87	46	24.03	24.30	-19	19,464	-0.10%
2021/04/09	50	22.53	5	22.05	22.10	45	17,943	0.25%
2021/04/08	5	21.20	23	20.92	21.55	-18	16,263	-0.11%
2021/04/07	0	0.00	16	19.70	19.60	-16	15,506	-0.10%
2021/04/06	5	19.60	11	19.41	19.50	-6	15,282	-0.04%
2021/04/01	11	19.10	10	19.00	18.90	1	14,883	0.01%
2021/03/31	7	19.15	7	19.45	19.25	0	14,858	0.00%
2021/03/30	34	19.16	0	0.00	19.15	34	14,774	0.23%
2021/03/29	33.1	19.93	14	19.30	19.25	19.1	14,222	0.13%
2021/03/26	10	19.15	0	0.00	19.25	10	11,309	0.09%
2021/03/25	6	17.33	1	17.00	17.50	5	9,832	0.05%
2021/03/23	6	15.81	27	16.29	16.05	-21	9,118	-0.23%
2021/03/22	1	16.35	0	0.00	16.35	1	8,892	0.01%
2021/03/16	0	0.00	0	14.85	14.90	0	8,531	0.00%
2021/02/24	0	0.00	3	14.40	14.35	-3	8,900	-0.03%
2021/01/26	0.3	13.70	0	0.00	13.20	0.3	14,481	0.00%
2021/01/22	0	0.00	4	13.15	13.15	-4	14,656	-0.03%
2021/01/14	3	14.30	0	0.00	14.40	3	15,512	0.02%
2021/01/12	0.1	14.00	2	13.85	13.65	-1.9	15,369	-0.01%
2021/01/06	0	0.00	4	14.50	14.00	-4	15,292	-0.03%
2020/12/31	2	14.95	0	0.00	15.00	2	15,072	0.01%
2020/12/24	2	15.80	16	15.75	15.50	-14	14,478	-0.10%
2020/12/23	5	15.06	30	15.05	15.15	-25	13,911	-0.18%
2020/12/22	2	15.60	6	15.36	14.80	-4	13,944	-0.03%
2020/12/21	5	15.60	15	15.04	15.80	-10	13,932	-0.07%
2020/12/17	8	15.49	69	15.49	15.00	-61	13,674	-0.45%
2020/12/09	0	0.00	20	14.25	14.30	-20	14,042	-0.14%
2020/12/08	2	14.65	0	0.00	14.50	2	14,278	0.01%
2020/12/02	1	14.40	0	0.00	14.35	1	14,912	0.01%
2020/12/01	1	14.55	0	0.00	14.55	1	14,817	0.01%
2020/11/30	92	15.14	0	0.00	14.95	92	14,716	0.63%
2020/11/27	10	14.50	5	14.50	14.60	5	14,449	0.03%
2020/11/25	5	14.45	0	0.00	14.20	5	14,432	0.03%
2020/11/24	2	14.20	7	14.22	14.15	-5	14,412	-0.03%
2020/11/23	0	0.00	20	14.40	14.45	-20	14,621	-0.14%
2020/11/20	2	14.65	1	14.85	14.50	1	14,953	0.01%
2020/11/19	4	15.14	0	0.00	15.05	4	14,785	0.03%
2020/11/18	2	15.40	2	15.50	15.50	0	14,435	0.00%
2020/11/16	1	14.40	0	0.00	14.30	1	13,540	0.01%
2020/11/12	0	0.00	3	14.40	14.15	-3	13,115	-0.02%
2020/11/11	3	14.70	0	0.00	14.65	3	12,884	0.02%
2020/11/10	53	14.75	0	0.00	14.50	53	12,551	0.42%
2020/11/09	30	14.70	17	14.24	14.70	13	11,631	0.11%
2020/11/06	1	13.20	0	0.00	13.40	1	10,913	0.01%
2020/11/04	10	13.55	20	13.61	13.55	-10	10,572	-0.09%
2020/11/03	5	13.05	5	13.30	13.00	0	9,901	0.00%
2020/11/02	0	12.45	0	0.00	12.60	0	9,561	0.00%
2020/10/20	0	0.00	1	12.30	12.20	-1	8,579	-0.01%
2020/10/13	1	11.90	2	12.05	12.05	-1	8,474	-0.01%
2020/10/12	0	0.00	1	11.75	11.90	-1	8,456	-0.01%
2020/10/07	1	11.75	0	0.00	11.80	1	8,845	0.01%
2020/09/30	0	0.00	1	11.40	11.45	-1	9,334	-0.01%
2020/09/28	0	0.00	1	11.45	11.50	-1	9,598	-0.01%
2020/09/22	0	0.00	10	12.35	12.35	-10	9,574	-0.10%
2020/09/21	20	13.10	10	12.95	12.90	10	9,686	0.10%
2020/09/18	10	12.70	0	0.00	12.80	10	9,498	0.11%
2020/09/17	2	12.40	0	0.00	12.40	2	9,302	0.02%
2020/09/14	7	12.86	5	13.10	12.50	2	11,773	0.02%
2020/09/11	0	0.00	1	12.50	12.45	-1	11,589	-0.01%
2020/09/10	1	12.40	0	0.00	12.45	1	11,332	0.01%
2020/09/09	5	12.80	0	0.00	12.60	5	11,164	0.04%
2020/09/08	0	0.00	4	11.75	11.75	-4	10,508	-0.04%
2020/09/07	0	0.00	20	11.74	11.75	-20	10,454	-0.19%
2020/09/02	0	0.00	10	11.43	11.45	-10	10,248	-0.10%
2020/09/01	0	0.00	15	11.65	11.55	-15	10,304	-0.15%
2020/08/27	30	11.88	0	0.00	11.70	30	10,153	0.30%
2020/08/26	16	11.70	8	12.20	12.20	8	9,787	0.08%
2020/08/25	0	0.00	2	11.15	11.10	-2	9,351	-0.02%
2020/08/19	0	0.00	2	11.10	11.00	-2	9,122	-0.02%
2020/08/18	0	0.00	2	11.15	11.20	-2	9,074	-0.02%
2020/08/17	2	11.25	0	0.00	11.30	2	9,171	0.02%
2020/08/13	0.1	11.05	0	0.00	10.80	0.1	9,099	0.00%
2020/08/10	0	0.00	2	11.35	11.35	-2	8,987	-0.02%
2020/08/07	3	11.28	1	11.30	11.25	2	8,897	0.02%
2020/08/05	0	0.00	10	11.20	11.25	-10	8,797	-0.11%
2020/08/04	0	0.00	2	11.25	11.30	-2	8,754	-0.02%
2020/08/03	1	11.25	0	0.00	11.30	1	8,725	0.01%
2020/07/28	0	0.00	1	11.10	10.75	-1	8,564	-0.01%
2020/07/27	0	0.00	2	11.28	11.10	-2	8,519	-0.02%
2020/07/24	0	0.00	1	11.35	11.40	-1	8,462	-0.01%
2020/07/23	0	0.00	3	11.50	11.40	-3	8,356	-0.04%
2020/07/21	1	11.20	0	0.00	11.10	1	8,189	0.01%
2020/07/20	1	10.95	4	10.80	11.00	-3	8,151	-0.04%
2020/07/14	18	11.68	9	11.79	11.40	9	7,925	0.11%
2020/07/10	2	10.50	0	0.00	10.50	2	7,275	0.03%
2020/07/08	0	0.00	2	11.40	11.40	-2	6,882	-0.03%
2020/07/07	5	11.49	6	11.28	11.15	-1	6,724	-0.01%
2020/07/06	0	0.00	6	11.30	11.55	-6	6,578	-0.09%
2020/07/03	1	11.15	0	0.00	11.20	1	6,365	0.02%
2020/07/02	0	0.00	12	11.29	11.35	-12	6,266	-0.19%
2020/07/01	4	11.23	0	0.00	11.25	4	6,124	0.07%
2020/06/30	0	0.00	14	11.21	11.35	-14	5,894	-0.24%
2020/06/23	7	12.44	7	12.36	12.35	0	5,209	0.00%
2020/06/22	56	13.66	86	13.63	13.50	-30	4,886	-0.61%
2020/06/19	25	13.54	5	13.75	13.75	20	3,931	0.51%
2020/06/18	53	12.50	5	12.50	12.50	48	2,541	1.89%
2020/06/17	0	0.00	10	11.40	11.40	-10	2,273	-0.44%
2020/06/16	1	10.35	0	0.00	10.40	1	2,168	0.05%
2020/06/08	2	9.79	0	0.00	9.88	2	1,988	0.10%
2020/06/05	1	9.58	0	0.00	9.56	1	1,880	0.05%
2020/05/26	0	0.00	1	8.98	8.92	-1	1,681	-0.06%
2020/05/25	0	0.00	4	8.84	8.91	-4	1,680	-0.24%
2020/05/22	5	9.46	0	0.00	8.99	5	1,682	0.30%
2020/05/07	0	0.00	1	8.68	8.70	-1	1,516	-0.07%
2020/05/06	0	0.00	0.1	8.68	8.66	-0.1	1,512	0.00%
2020/04/28	0	0.00	0	8.68	8.65	0	1,478	0.00%
2020/03/09	0	0.00	20	10.00	9.90	-20	1,211	-1.65%
2020/02/27	0	0.00	10	10.08	10.00	-10	1,325	-0.75%
2020/02/21	1	10.15	0	0.00	10.20	1	1,344	0.07%
2020/02/18	0	0.00	10	10.15	10.15	-10	1,366	-0.73%
2020/02/12	0	0.00	3	10.10	10.10	-3	1,464	-0.20%
2020/02/07	0	0.00	6	10.20	10.15	-6	1,484	-0.40%
2020/01/15	0	0.00	5	10.45	10.50	-5	1,474	-0.34%
2019/11/06	0.2	11.15	0	0.00	11.20	0.2	1,255	0.01%
2019/10/21	0	0.00	1	11.55	11.50	-1	1,111	-0.09%
2019/08/27	1	11.25	0	0.00	11.20	1	840	0.12%
2019/08/22	1	11.50	0	0.00	11.50	1	970	0.10%
2019/08/20	1	11.65	0	0.00	11.65	1	1,135	0.09%
2019/08/08	1	11.80	0	0.00	11.85	1	1,186	0.08%
2019/06/06	0	0.00	15	12.20	12.15	-15	1,043	-1.44%
2019/06/04	0	0.00	5	12.20	12.20	-5	998	-0.50%
2019/05/28	20	13.00	1	13.30	13.00	19	793	2.40%
2019/05/22	0	0.00	5	12.36	12.35	-5	603	-0.83%
2019/05/17	4	12.05	0	0.00	12.05	4	573	0.70%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/04/11	0	12.25	0	0.00	12.20	0	632	0.00%
2018/12/28	1	12.00	0	0.00	11.95	1	627	0.16%
2018/12/04	0	0.00	5	12.55	12.65	-5	742	-0.67%
2018/11/20	0	0.00	1	12.45	12.45	-1	829	-0.12%
2018/11/13	1	12.20	0	0.00	12.20	1	937	0.11%
2018/11/09	0	0.00	2	12.35	12.30	-2	942	-0.21%
2018/11/05	1	12.20	0	0.00	12.20	1	956	0.10%
2018/11/02	1	12.20	0	0.00	12.25	1	970	0.10%
2018/10/11	1	12.85	0	0.00	12.70	1	949	0.11%
2018/09/27	5	13.45	0	0.00	13.45	5	862	0.58%
2018/09/07	2	13.18	0	0.00	13.10	2	964	0.21%
2018/08/22	0	0.00	1	13.85	14.00	-1	1,824	-0.05%
2018/08/15	1	13.20	0	0.00	13.20	1	1,833	0.05%
2018/06/27	1	13.45	0	0.00	13.45	1	1,691	0.06%
2018/06/04	0	0.00	1	15.00	15.00	-1	1,290	-0.08%
2018/05/31	2	14.93	2	14.95	15.20	0	1,126	0.00%
2018/05/30	0	0.00	1	14.20	14.40	-1	825	-0.12%
2018/02/06	1	13.15	0	0.00	13.20	1	1,435	0.07%
2018/01/12	0	0.00	1	14.55	14.55	-1	1,244	-0.08%
2018/01/09	0	0.00	1	14.05	14.05	-1	1,143	-0.09%