濱川 (1569)-第一金-中壢券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.65
漲跌
▼0.80
漲幅
-3.27%
成交量
619張
產業
上櫃電腦及週邊類股▼3.81%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	23.90	23.65	-1	464	-0.22%
2024/04/12	1	25.20	0	0.00	25.00	1	452	0.22%
2024/04/11	1	24.95	1	24.95	24.95	0	453	0.00%
2024/04/10	0	0.00	1	25.05	25.05	-1	461	-0.22%
2024/04/09	1	25.10	0	0.00	25.00	1	506	0.20%
2024/04/08	0	0.00	1	24.95	25.00	-1	510	-0.20%
2024/04/03	1	25.00	0	0.00	24.90	1	512	0.20%
2024/03/28	0	0.00	0.1	24.60	24.55	-0.1	544	-0.01%
2024/03/25	0	0.00	0.8	24.60	24.65	-0.8	541	-0.14%
2024/03/22	0	0.00	0.2	24.70	24.60	-0.2	539	-0.03%
2024/03/18	0	0.00	1	24.40	24.50	-1	537	-0.19%
2024/03/07	4	25.88	0	0.00	25.65	4	493	0.81%
2024/03/06	2	25.60	0	0.00	25.70	2	477	0.42%
2024/03/01	2	24.95	0	0.00	25.15	2	425	0.47%
2024/02/23	1	23.85	0	0.00	24.05	1	372	0.27%
2024/02/20	2	24.05	0	0.00	24.30	2	358	0.56%
2024/01/23	0	0.00	2	24.60	24.90	-2	292	-0.68%
2024/01/16	3	24.05	0	0.00	24.10	3	229	1.30%
2024/01/10	2	23.65	0	0.00	23.60	2	220	0.91%
2024/01/04	0	0.00	1	24.45	24.40	-1	204	-0.49%
2024/01/03	1	24.45	9	25.13	24.45	-8	195	-4.09%
2024/01/02	0	0.00	1	24.10	24.15	-1	152	-0.65%
2023/12/29	1	24.05	0	0.00	23.80	1	148	0.67%
2023/12/26	2	23.00	0	0.00	22.95	2	100	1.99%
2023/12/21	2	23.05	0	0.00	22.95	2	95	2.10%
2023/10/13	1	22.80	0	0.00	22.70	1	219	0.46%
2023/10/11	2	22.80	0	0.00	22.75	2	224	0.89%
2023/10/06	2	23.05	0	0.00	23.15	2	227	0.88%
2023/08/18	0	0.00	5	24.46	24.40	-5	209	-2.38%
2023/07/21	3	24.50	0	0.00	24.50	3	172	1.74%
2023/07/18	2	24.50	0	0.00	24.45	2	183	1.09%
2023/07/05	2	24.50	0	0.00	24.40	2	204	0.98%
2023/07/03	3	24.20	0	0.00	24.20	3	202	1.48%
2023/06/13	1	23.90	0	0.00	23.95	1	297	0.34%
2023/05/30	0	0.00	1.1	23.06	23.30	-1.1	440	-0.24%
2023/05/25	0	0.00	3	23.05	23.35	-3	451	-0.66%
2023/05/12	1	22.20	0	0.00	22.50	1	468	0.21%
2023/05/09	2	23.70	0	0.00	23.65	2	456	0.44%
2023/05/08	3	23.90	0	0.00	23.85	3	456	0.66%
2023/05/05	2	23.95	0	0.00	23.90	2	456	0.44%
2023/05/04	4	23.98	0	0.00	23.90	4	473	0.84%
2023/04/25	2	23.80	2	23.95	23.55	0	477	0.00%
2023/04/24	1	23.95	0	0.00	24.05	1	471	0.21%
2023/04/17	3	24.93	0	0.00	24.95	3	459	0.65%
2023/03/14	0	0.00	1	25.55	25.50	-1	354	-0.28%
2023/03/13	1	25.25	1	25.00	25.05	0	293	0.00%
2023/03/08	0	0.00	1	25.25	25.20	-1	253	-0.39%
2023/03/06	4	25.10	1	25.15	25.10	3	251	1.19%
2023/03/03	0	0.00	1	24.95	24.90	-1	248	-0.40%
2023/03/02	0	0.00	2	24.85	24.80	-2	244	-0.82%
2023/02/15	0	0.00	3	23.90	23.85	-3	256	-1.17%
2023/02/14	1	23.60	0	0.00	23.75	1	253	0.39%
2023/02/02	2	24.00	0	0.00	23.85	2	279	0.71%
2022/12/09	2	23.30	0	0.00	23.30	2	652	0.31%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/09	0	0.00	1	23.00	22.95	-1	737	-0.14%
2022/11/02	1	22.30	0	0.00	22.20	1	810	0.12%
2022/10/21	1	22.00	0	0.00	21.95	1	818	0.12%
2022/10/13	4	23.20	0	0.00	22.35	4	796	0.50%
2022/10/07	0	0.00	1	25.60	25.60	-1	764	-0.13%
2022/10/05	0	0.00	1	25.50	24.90	-1	691	-0.14%
2022/09/28	2	23.58	0	0.00	23.50	2	649	0.31%
2022/08/03	2	25.00	0	0.00	25.05	2	610	0.33%
2022/07/06	2	23.65	0	0.00	22.95	2	990	0.20%
2022/06/13	1	27.40	0	0.00	27.45	1	1,164	0.09%
2022/06/10	0	0.00	5	28.20	28.15	-5	1,155	-0.43%
2022/06/09	5	28.90	0	0.00	28.45	5	1,151	0.43%
2022/06/02	0	0.00	1	28.40	28.30	-1	1,115	-0.09%
2022/04/29	5	26.25	0	0.00	26.10	5	766	0.65%
2022/04/15	0	0.00	1	26.50	26.55	-1	675	-0.15%
2022/04/13	1	29.50	0	0.00	28.85	1	572	0.17%
2022/04/12	0	0.00	1	29.00	28.75	-1	503	-0.20%
2021/09/09	2	25.60	0	0.00	25.65	2	1,277	0.16%
2021/08/20	0	0.00	5	24.80	24.60	-5	1,341	-0.37%
2021/07/23	7	31.63	18	31.58	31.60	-11	1,699	-0.65%
2021/07/22	12	30.08	0	0.00	31.05	12	1,874	0.64%
2021/07/15	0	0.00	1	29.05	29.00	-1	2,083	-0.05%
2021/07/14	3	29.10	1	29.30	29.45	2	2,009	0.10%
2021/07/13	1	26.80	1	27.70	26.95	0	1,850	0.00%
2021/06/21	1	25.05	0	0.00	24.95	1	2,221	0.05%
2021/05/11	0	0.00	1	26.00	25.50	-1	2,398	-0.04%
2021/05/04	2	29.10	0	0.00	28.60	2	2,293	0.09%
2021/05/03	5	30.55	4	30.14	30.05	1	2,238	0.04%
2021/04/29	4	33.26	0	0.00	33.20	4	2,142	0.19%
2021/04/28	10	34.54	5	34.44	34.30	5	2,026	0.25%
2021/04/23	0	0.00	4	30.53	30.35	-4	1,393	-0.29%
2021/04/20	2	29.60	0	0.00	29.55	2	1,239	0.16%
2021/04/12	3	29.82	0	0.00	29.55	3	1,243	0.24%
2021/04/09	2	30.15	0	0.00	30.20	2	1,213	0.16%
2021/04/08	2	30.30	0	0.00	30.20	2	1,192	0.17%
2021/04/07	2	32.70	6	32.83	32.45	-4	1,095	-0.37%
2021/04/06	6	32.24	3	32.25	32.30	3	1,041	0.29%
2021/03/18	0	0.00	3	32.00	31.45	-3	824	-0.36%
2021/03/17	0	0.00	10	30.25	30.35	-10	775	-1.29%
2021/03/09	1	29.20	0	0.00	29.20	1	973	0.10%
2021/03/03	2	30.00	10	29.90	30.00	-8	1,084	-0.74%
2021/02/25	10	30.35	0	0.00	30.15	10	1,180	0.85%
2021/02/23	0	0.00	2	30.05	29.90	-2	1,248	-0.16%
2021/01/22	0	0.00	2	26.10	26.25	-2	1,947	-0.10%
2020/12/22	10	28.80	1	28.60	28.05	9	2,054	0.44%
2020/12/18	0	0.00	1	28.75	28.70	-1	2,074	-0.05%
2020/12/17	2	28.90	0	0.00	28.70	2	2,088	0.10%
2020/12/10	0	0.00	1	28.95	28.50	-1	2,102	-0.05%
2020/12/07	0	0.00	4	30.68	30.60	-4	2,070	-0.19%
2020/12/04	1	31.80	0	0.00	31.55	1	2,052	0.05%
2020/12/02	0	0.00	1	32.45	31.90	-1	2,053	-0.05%
2020/11/30	0	0.00	2	31.95	31.80	-2	2,053	-0.10%
2020/11/26	2	31.75	0	0.00	32.00	2	2,099	0.10%
2020/11/24	3	30.97	1	30.95	30.65	2	2,207	0.09%
2020/11/23	1	31.40	0	0.00	31.45	1	2,234	0.04%
2020/11/20	3	31.70	3	31.90	31.65	0	2,234	0.00%
2020/11/19	1	31.70	16	31.80	31.50	-15	2,313	-0.65%
2020/11/18	20	33.16	2	32.85	32.50	18	2,245	0.80%
2020/11/17	3	32.58	3	32.78	32.85	0	2,142	0.00%
2020/11/16	0	0.00	10	31.50	31.35	-10	2,068	-0.48%
2020/09/11	10	28.70	0	0.00	28.70	10	4,152	0.24%
2020/09/10	0	0.00	2	30.53	29.95	-2	4,170	-0.05%
2020/09/09	0	0.00	1	30.90	30.80	-1	4,163	-0.02%
2020/09/07	2	31.53	3	31.17	30.85	-1	4,132	-0.02%
2020/09/03	1	31.80	0	0.00	31.70	1	4,137	0.02%
2020/09/02	3	32.50	5	32.35	32.40	-2	4,122	-0.05%
2020/09/01	3	32.52	6	32.21	32.25	-3	4,202	-0.07%
2020/08/31	0	0.00	3	32.95	32.75	-3	4,263	-0.07%
2020/08/28	10	32.20	0	0.00	31.80	10	4,170	0.24%
2020/08/27	2	31.05	1	30.90	31.80	1	4,123	0.02%
2020/08/25	1	31.80	0	0.00	31.20	1	4,028	0.02%
2020/08/24	2	30.13	0	0.00	30.00	2	3,962	0.05%
2020/08/20	1	29.90	0	0.00	28.80	1	3,926	0.03%
2020/08/19	4	33.18	13	31.19	30.40	-9	3,875	-0.23%
2020/08/18	2	32.20	4	32.15	32.30	-2	3,549	-0.06%
2020/08/17	2	33.50	5	33.95	33.85	-3	3,411	-0.09%
2020/08/14	2	29.55	0	0.00	31.05	2	3,099	0.06%
2020/08/13	16	29.27	0	0.00	28.25	16	2,975	0.54%
2020/08/06	0	0.00	5	27.00	27.00	-5	2,780	-0.18%
2020/07/22	1	25.40	0	0.00	25.60	1	2,897	0.03%
2020/07/17	2	25.85	0	0.00	25.55	2	3,144	0.06%
2020/07/15	2	25.90	0	0.00	25.60	2	3,006	0.07%
2020/07/03	0	0.00	1	29.30	29.75	-1	2,847	-0.04%
2020/07/02	1	28.40	0	0.00	29.30	1	2,761	0.04%
2020/06/19	0	0.00	1	26.00	25.80	-1	2,448	-0.04%
2020/06/09	1	25.10	6	25.00	25.20	-5	2,270	-0.22%
2020/06/08	4	27.05	4	26.33	25.80	0	2,253	0.00%
2020/06/05	7	26.34	1	26.55	26.25	6	2,140	0.28%
2020/05/26	0	0.00	2	24.93	26.30	-2	1,962	-0.10%
2020/05/20	1	24.20	1	23.45	23.50	0	1,836	0.00%
2020/05/15	1	23.55	1	23.95	24.10	0	1,732	0.00%
2020/04/29	0	0.00	1	24.20	24.15	-1	1,499	-0.07%
2020/04/27	1	24.50	0	0.00	24.70	1	1,476	0.07%
2020/04/23	1	22.60	2	22.70	23.30	-1	1,350	-0.07%
2020/04/22	2	21.73	0	0.00	21.90	2	1,255	0.16%
2020/03/04	0	0.00	2	18.25	18.35	-2	777	-0.26%
2020/02/06	0	0.00	1	18.50	18.55	-1	2,152	-0.05%
2020/02/05	2	19.35	2	18.73	18.55	0	2,141	0.00%
2020/02/04	1	18.55	1	18.40	18.90	0	2,126	0.00%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2019/12/09	1	26.35	0	0.00	26.35	1	2,250	0.04%
2019/12/05	0	0.00	8	26.24	26.20	-8	2,255	-0.35%
2019/11/29	2	26.75	0	0.00	26.60	2	2,336	0.09%
2019/11/27	0	0.00	1	28.25	27.60	-1	2,317	-0.04%
2019/11/22	2	28.00	0	0.00	27.80	2	2,251	0.09%
2019/11/21	2	27.18	0	0.00	27.35	2	2,203	0.09%
2019/11/20	1	27.40	2	28.15	27.30	-1	2,168	-0.05%
2019/11/19	1	27.30	1	27.45	26.65	0	1,961	0.00%
2019/11/13	5	26.99	0	0.00	26.50	5	1,862	0.27%
2019/11/11	4	26.23	5	26.37	27.00	-1	1,707	-0.06%
2019/11/08	1	26.20	1	26.50	25.30	0	1,546	0.00%
2019/11/06	6	25.30	4	25.73	25.05	2	1,368	0.15%
2019/10/23	0	0.00	1	22.85	22.85	-1	1,300	-0.08%
2019/10/16	1	23.90	0	0.00	23.05	1	1,799	0.06%
2019/09/11	0	0.00	5	23.90	24.10	-5	1,689	-0.30%
2019/09/09	0	0.00	5	24.20	23.20	-5	1,662	-0.30%
2019/09/06	0	0.00	1	23.60	23.55	-1	1,652	-0.06%
2019/09/05	5	23.73	0	0.00	23.40	5	1,668	0.30%
2019/09/04	0	0.00	7	23.91	23.80	-7	1,649	-0.42%
2019/08/29	3	22.70	2	22.15	22.15	1	1,540	0.06%
2019/08/21	0	0.00	1	21.90	21.85	-1	1,429	-0.07%
2019/08/19	10	22.05	2	21.95	21.80	8	1,410	0.57%
2019/08/16	2	21.55	2	21.90	21.75	0	1,396	0.00%
2019/08/15	2	20.68	0	0.00	21.25	2	1,369	0.15%
2019/08/14	0	0.00	3	21.05	20.65	-3	1,360	-0.22%
2019/08/07	4	21.65	1	21.60	20.95	3	1,309	0.23%
2019/08/06	0	0.00	3	22.00	21.60	-3	1,290	-0.23%
2019/08/01	5	23.75	8	23.66	23.75	-3	1,206	-0.25%
2019/07/30	3	22.30	0	0.00	22.80	3	1,158	0.26%
2019/07/22	2	24.20	0	0.00	24.80	2	905	0.22%
2019/07/19	15	23.93	15	24.17	24.20	0	797	0.00%
2019/07/18	13	23.84	9	22.98	23.90	4	703	0.57%
2019/07/17	0	0.00	1	21.65	21.80	-1	513	-0.19%
2019/07/09	1	19.55	0	0.00	19.50	1	465	0.22%
2019/06/12	0	0.00	1	17.85	18.00	-1	633	-0.16%
2019/05/31	1	16.55	0	0.00	16.40	1	688	0.15%
2019/04/16	0	0.00	2	20.80	20.55	-2	1,226	-0.16%
2019/04/15	2	20.55	0	0.00	20.80	2	1,221	0.16%
2019/03/27	0	0.00	1	21.50	20.75	-1	1,213	-0.08%
2019/03/26	0	0.00	2	20.93	21.50	-2	1,198	-0.17%
2019/03/22	3	20.85	1	21.05	20.85	2	1,184	0.17%
2019/03/21	1	21.15	0	0.00	21.20	1	1,136	0.09%
2019/03/07	0	0.00	1	19.95	19.60	-1	986	-0.10%
2019/03/05	1	20.65	0	0.00	20.50	1	969	0.10%
2019/02/26	1	20.35	1	20.35	19.90	0	943	0.00%
2019/02/12	0	0.00	1	20.90	21.35	-1	681	-0.15%
2019/02/11	1	21.10	0	0.00	21.10	1	652	0.15%
2019/01/30	2	19.05	2	19.25	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/04	0	0.00	2	14.65	15.40	-2	349	-0.57%
2019/01/03	8	14.95	6	14.35	15.00	2	335	0.60%
2018/12/20	0	0.00	16	13.00	12.85	-16	379	-4.22%
2018/12/07	2	15.10	0	0.00	15.30	2	364	0.55%
2018/12/03	4	16.20	0	0.00	16.20	4	360	1.11%
2018/11/30	10	15.70	0	0.00	15.75	10	357	2.79%
2018/11/09	0	0.00	9	14.99	15.05	-9	405	-2.22%
2018/11/08	0	0.00	4	15.00	14.90	-4	408	-0.98%
2018/10/31	1	13.30	0	0.00	13.95	1	511	0.20%
2018/10/18	4	16.20	0	0.00	16.40	4	487	0.82%
2018/10/17	0	0.00	4	16.95	16.90	-4	479	-0.83%
2018/10/16	2	16.10	0	0.00	16.60	2	474	0.42%
2018/10/15	4	16.54	0	0.00	16.30	4	468	0.85%
2018/10/12	4	16.33	0	0.00	16.65	4	464	0.86%
2018/10/11	2	16.93	0	0.00	16.65	2	459	0.44%
2018/10/03	1	18.60	0	0.00	18.40	1	407	0.25%
2018/10/02	10	19.26	11	19.20	19.20	-1	391	-0.26%
2018/10/01	0	0.00	10	17.19	18.25	-10	348	-2.87%
2018/09/21	2	16.55	0	0.00	16.55	2	363	0.55%
2018/09/20	2	16.55	0	0.00	16.65	2	365	0.55%
2018/09/19	4	16.48	0	0.00	16.50	4	366	1.09%
2018/09/18	2	16.40	0	0.00	16.45	2	366	0.55%
2018/08/21	0	0.00	1	19.15	19.10	-1	364	-0.27%
2018/08/15	2	19.65	0	0.00	19.25	2	365	0.55%
2018/06/05	0	0.00	1.1	28.11	28.10	-1.1	750	-0.15%
2018/06/01	0	0.00	4	27.75	28.15	-4	753	-0.53%
2018/05/31	4	27.80	0	0.00	28.35	4	750	0.53%
2018/04/24	0	0.00	40	28.90	28.80	-40	988	-4.05%
2018/04/20	0	0.00	20	29.86	29.50	-20	1,006	-1.99%
2018/04/19	0	0.00	10	31.03	31.00	-10	1,046	-0.96%
2018/04/03	0	0.00	10	37.05	37.00	-10	1,367	-0.73%
2018/03/26	1	35.40	1	35.40	35.85	0	1,417	0.00%
2018/03/21	0	0.00	2	36.80	36.80	-2	1,519	-0.13%
2018/03/16	0	0.00	1	36.40	36.30	-1	1,704	-0.06%
2018/02/12	2	35.75	0	0.00	35.80	2	1,981	0.10%
2018/02/09	2	35.00	0	0.00	35.50	2	1,984	0.10%
2018/01/24	0	0.00	2	42.80	42.95	-2	2,034	-0.10%
2018/01/19	2	42.70	1	42.30	41.55	1	2,014	0.05%
2018/01/16	3	43.00	1	42.85	42.85	2	2,007	0.10%
2018/01/15	2	44.50	3	44.00	43.40	-1	2,028	-0.05%
2018/01/04	0	0.00	1	41.80	42.35	-1	1,882	-0.05%