台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    963
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.531.4531.30-0.52,968-0.02%
2024/03/26231.5000.0031.0022,9510.07%
2024/03/25132.25131.8031.7502,9360.00%
2024/03/22130.8000.0031.0512,8300.04%
2024/03/18130.9000.0031.0012,8490.04%
2024/03/15130.6500.0031.0012,8450.04%
2024/03/12131.852.531.9431.75-1.52,776-0.05%
2024/03/08432.73132.5032.6032,7250.11%
2024/03/074633.001232.8033.05342,6151.30%
2024/03/0600.00232.0032.50-22,320-0.09%
2024/03/0500.00231.9831.90-22,274-0.09%
2024/03/0400.00032.0031.9502,2710.00%
2024/02/27131.90132.2032.0002,2080.00%
2024/02/26433.58333.3232.5512,0960.05%
2024/02/23232.15132.2531.7511,7420.06%
2024/02/22130.6000.0030.3011,5000.07%
2024/02/21331.00530.8130.60-21,477-0.14%
2024/02/0500.00028.5528.6001,2590.00%
2024/01/29128.8000.0028.7511,2670.08%
2024/01/2300.001.928.0528.10-1.91,268-0.15%
2024/01/171.227.5300.0027.501.21,2690.09%
2023/12/06129.60629.7029.65-51,469-0.34%
2023/11/16129.7500.0029.7511,3600.07%
2023/11/1500.00229.6329.45-21,335-0.15%
2023/11/03228.2000.0028.3021,3810.14%
2023/10/2700.00128.4528.40-11,447-0.07%
2023/10/160.328.4500.0028.700.31,3880.02%
2023/09/21127.95628.0028.20-51,382-0.36%
2023/09/15128.8500.0028.8511,2570.08%
2023/09/0800.00128.4528.55-11,223-0.08%
2023/09/07128.6000.0028.7011,2180.08%
2023/09/0600.00129.0029.00-11,205-0.08%
2023/09/0500.001029.2129.30-101,198-0.83%
2023/08/28328.8000.0028.6531,4270.21%
2023/08/2200.00228.3528.35-21,472-0.14%
2023/08/212.428.4500.0028.402.41,5010.16%
2023/08/1800.00128.8028.50-11,512-0.07%
2023/08/1700.004028.8528.80-401,511-2.65%
2023/08/16328.650.328.8028.602.71,5080.18%
2023/08/14329.2500.0029.1531,5540.19%
2023/08/11429.8900.0029.9541,5440.26%
2023/08/08130.4000.0030.3011,5120.07%
2023/08/04230.6500.0030.6021,5020.13%
2023/08/024030.903931.1230.7511,5000.07%
2023/08/0100.00931.0431.05-91,486-0.61%
2023/07/28231.30231.4531.4001,4690.00%
2023/07/2700.00231.5031.45-21,477-0.14%
2023/07/26131.25131.5031.3501,4880.00%
2023/07/25131.35231.3031.25-11,518-0.07%
2023/07/184231.69631.6331.45361,8821.91%
2023/07/17131.70432.0031.80-31,898-0.16%
2023/07/14531.5000.0031.4551,9180.26%
2023/07/1200.00131.3031.25-12,209-0.05%
2023/07/06231.6300.0031.5522,2060.09%
2023/07/05232.0500.0032.0022,2060.09%
2023/07/04532.14432.1532.1012,2100.05%
2023/07/03132.35232.4032.30-12,202-0.05%
2023/06/1300.00132.7532.85-12,242-0.04%
2023/06/0900.002833.0533.00-282,236-1.25%
2023/06/07733.3500.0033.3072,2370.31%
2023/06/06533.30533.5033.5502,2230.00%
2023/06/052033.4000.0033.35202,2090.91%
2023/06/02134.25134.2034.1002,1510.00%
2023/05/2900.001033.1032.90-102,006-0.50%
2023/05/261032.8000.0032.55102,0020.50%
2023/05/25133.301033.1533.25-91,983-0.45%
2023/05/233033.1512833.1633.15-981,935-5.06% 大賣/
2023/05/22232.80232.9533.0001,9250.00%
2023/05/193433.3834.233.4233.30-0.21,902-0.01%
2023/05/181232.7000.0032.70121,8070.66%
2023/05/150.331.9200.0032.150.31,7650.02%
2023/05/120.132.0500.0032.000.11,7740.01%
2023/05/110.132.0500.0031.950.11,7750.01%
2023/05/0900.00532.5532.60-51,773-0.28%
2023/05/041.132.1200.0032.251.11,7860.06%
2023/04/28132.50532.5532.35-41,806-0.22%
2023/04/277933.722333.2632.80561,7753.15%
2023/04/263132.365532.6032.40-241,546-1.55%
2023/04/253732.0300.0031.70371,5152.44%
2023/04/243032.3700.0032.30301,4692.04%
2023/04/21132.20532.6532.20-41,443-0.28%
2023/04/18334.0800.0033.8031,3610.22%
2023/04/17434.24234.3034.6021,2770.16%
2023/04/13132.2000.0032.1511,0530.09%
2023/04/1100.00132.2532.40-11,057-0.09%
2023/04/101032.251032.4532.2001,0470.00%
2023/04/071531.851032.0531.8551,0280.49%
2023/03/3100.001631.3531.35-161,036-1.54%
2023/03/3017.131.1600.0031.2017.11,0821.58%
2023/03/240.432.2000.0032.150.41,1920.03%
2023/03/13831.68731.8031.8511,3510.07%
2023/03/100.132.0000.0032.000.11,3520.01%
2023/03/0700.001532.7532.90-151,402-1.07%
2023/02/210.132.30132.3532.45-0.91,453-0.06%
2023/02/160.132.0000.0032.150.11,4880.01%
2023/02/15131.9000.0031.9011,5130.07%
2023/02/0700.00133.0032.95-11,521-0.07%
2023/02/0200.00232.9032.95-21,501-0.13%
2023/01/1200.000.932.1032.15-0.91,517-0.06%
2023/01/060.131.6000.0031.600.11,5320.01%
2023/01/0500.0024.231.6031.55-24.21,552-1.56%
2022/12/295.331.1900.0031.105.31,6390.33%
2022/12/282031.4500.0031.40201,6441.22%
2022/12/2600.00231.5831.50-21,675-0.12%
2022/12/220.332.0000.0031.900.31,6890.01%
2022/12/21231.40231.6031.3001,6600.00%
2022/12/200.131.4000.0031.100.11,6550.01%
2022/12/19131.5500.0031.8511,6510.06%
2022/12/160.131.4000.0031.050.11,6430.01%
2022/12/130.131.7000.0031.550.11,8010.01%
2022/12/12231.8500.0031.7521,8080.11%
2022/12/090.131.6000.0031.550.11,8080.01%
2022/12/060.231.6500.0031.400.21,8090.01%
2022/12/05032.2500.0032.0001,8550.00%
2022/12/0100.00333.7533.60-31,804-0.17%
2022/11/30332.9500.0033.2531,7820.17%
2022/11/2300.00232.1532.05-21,760-0.11%
2022/11/2100.00331.7531.90-31,765-0.17%
2022/11/180.231.5500.0031.650.21,7750.01%
2022/11/170.731.7500.0031.650.71,7870.04%
2022/11/16331.6200.0031.5031,8050.17%
2022/11/15431.5800.0031.3541,8180.22%
2022/11/0300.000.130.1030.00-0.11,856-0.01%
2022/10/2600.00330.3030.50-32,138-0.14%
2022/10/21129.8500.0029.8512,2980.04%
2022/10/1800.00130.8030.85-12,307-0.04%
2022/10/14130.15130.0029.850.12,3380.00%
2022/10/12130.0000.0031.2012,3190.04%
2022/09/22033.2500.0033.1002,3440.00%
2022/09/1200.00133.6534.05-12,433-0.04%
2022/09/07131.6000.0031.6012,3670.04%
2022/09/05032.8500.0032.7502,3780.00%
2022/09/02133.2500.0032.9012,4040.04%
2022/08/310.233.60233.7533.90-1.82,394-0.08%
2022/08/1200.000.332.8032.80-0.32,472-0.01%
2022/08/1000.00132.3032.20-12,506-0.04%
2022/08/04131.0000.0031.1012,6760.04%
2022/08/02131.6500.0031.8012,8570.03%
2022/07/27233.1500.0033.3023,4850.06%
2022/07/25233.60133.6033.8014,0160.02%
2022/07/2200.00234.2034.00-24,442-0.05%
2022/07/2000.001034.1033.65-105,300-0.19%
2022/07/19133.60133.7533.5507,2490.00%
2022/07/1300.000.231.9031.80-0.27,9180.00%
2022/07/1100.001032.7532.15-108,587-0.12%
2022/07/08133.0000.0032.7019,2350.01%
2022/07/0100.00132.9032.15-19,716-0.01%
2022/06/29233.1300.0033.1029,9170.02%
2022/06/2800.00533.6033.55-59,906-0.05%
2022/06/2700.00133.3033.40-19,899-0.01%
2022/06/2400.00132.7532.70-19,862-0.01%
2022/06/23231.70232.5032.0009,8450.00%
2022/06/221231.9100.0031.60129,8610.12%
2022/06/21532.6000.0032.5059,8050.05%
2022/06/2000.00532.8032.50-59,776-0.05%
2022/06/17133.0500.0033.1019,7550.01%
2022/06/13134.4500.0034.3519,7520.01%
2022/06/09135.5000.0035.7019,7860.01%
2022/06/081035.6500.0035.55109,7810.10%
2022/05/3000.00135.3035.30-19,839-0.01%
2022/05/2300.00135.0034.85-19,846-0.01%
2022/05/1900.00434.2134.50-49,847-0.04%
2022/05/1700.003.234.4234.50-3.29,817-0.03%
2022/05/1600.00334.2734.20-39,829-0.03%
2022/05/1300.003.433.8733.80-3.49,815-0.03%
2022/05/12433.95833.6933.30-49,833-0.04%
2022/05/11134.9000.0034.8019,7940.01%
2022/05/10235.13235.1035.2009,8870.00%
2022/05/090.136.2500.0035.850.19,9160.00%
2022/05/067.637.3600.0037.007.69,8780.08%
2022/05/0500.00137.6037.15-19,778-0.01%
2022/05/04437.63637.6037.45-29,699-0.02%
2022/05/036.738.681038.8638.30-3.39,437-0.03%
2022/04/29137.90438.0838.00-39,039-0.03%
2022/04/282038.181538.4437.8058,9100.06%
2022/04/271637.61537.8437.90118,4630.13%
2022/04/2623.239.114538.4337.45-21.88,162-0.27%
2022/04/2557.341.861141.1239.4046.37,5600.61%
2022/04/2200.00640.2640.45-65,563-0.11%
2022/04/1900.00137.6037.10-15,200-0.02%
2022/04/18337.70237.9537.0515,1560.02%
2022/04/151538.68938.5637.5065,0310.12%
2022/04/14438.59938.9839.40-54,863-0.10%
2022/04/13137.2000.0037.1014,3290.02%
2022/04/12237.20238.1037.3004,5320.00%
2022/04/11437.55437.8537.5504,5990.00%
2022/04/06137.050.237.3537.100.85,5890.01%
2022/04/01136.8500.0036.5515,4630.02%
2022/03/31036.75236.6036.35-25,389-0.04%
2022/03/300.136.6500.0036.600.15,4050.00%
2022/03/28336.55136.5536.6025,4250.04%
2022/03/2500.00237.1036.85-25,428-0.04%
2022/03/24136.9000.0036.9515,3820.02%
2022/03/236.236.92137.0036.755.25,3720.10%
2022/03/2200.00136.8536.75-15,353-0.02%
2022/03/21136.501636.5536.40-155,329-0.28%
2022/03/1800.00136.1536.30-15,327-0.02%
2022/03/17236.0000.0036.0525,3040.04%
2022/03/161035.4500.0035.45105,2890.19%
2022/03/15235.80135.6035.6015,2810.02%
2022/03/14136.3000.0036.0515,2810.02%
2022/03/111636.3400.0036.30165,2560.30%
2022/03/1000.00136.7536.75-15,255-0.02%
2022/03/09235.75135.8035.7015,2410.02%
2022/03/0400.00336.9536.90-35,177-0.06%
2022/03/0200.00137.2037.00-15,230-0.02%
2022/03/0100.00136.8536.90-15,232-0.02%
2022/02/25336.30136.1036.1025,2410.04%
2022/02/2400.00236.8536.25-25,260-0.04%
2022/02/23136.95137.0037.0005,2340.00%
2022/02/16137.1000.0037.2015,4610.02%
2022/02/15136.8000.0036.8015,5160.02%
2022/02/14236.7000.0036.8025,6400.04%
2022/02/11637.0700.0037.0565,8760.10%
2022/02/10637.71437.6637.5026,2850.03%
2022/02/09936.9200.0037.1096,2970.14%
2022/02/08136.9000.0037.0516,8330.01%
2022/01/25236.4000.0036.4026,8370.03%
2022/01/2100.00537.7037.35-56,956-0.07%
2022/01/19137.7500.0037.7017,0200.01%
2022/01/121039.8000.0039.70107,2120.14%
2022/01/07239.80739.5639.45-57,249-0.07%
2022/01/06140.2000.0040.1517,0050.01%
2022/01/0500.00140.7540.30-16,914-0.01%
2022/01/04539.82240.4540.5536,7150.04%
2022/01/03640.28141.6040.3056,5250.08%
2021/12/30540.10740.8440.50-26,279-0.03%
2021/12/29539.452039.7940.55-155,802-0.26%
2021/12/28137.3500.0037.3515,2040.02%
2021/12/24737.1300.0037.1575,2690.13%
2021/12/2200.00136.8036.85-15,318-0.02%
2021/12/13136.6000.0036.7515,8510.02%
2021/12/07436.4000.0036.5046,8500.06%
2021/12/0300.00036.5036.4506,9120.00%
2021/11/23736.9600.0036.5076,8050.10%
2021/11/19136.8500.0036.9516,7480.01%
2021/11/18137.5000.0037.1516,7410.01%
2021/11/17137.2500.0037.0516,7180.01%
2021/11/16137.2500.0037.2016,6540.02%
2021/11/12137.851337.8337.90-126,544-0.18%
2021/11/101338.7500.0038.60136,3920.20%
2021/11/09238.33638.6239.30-46,157-0.06%
2021/11/081238.11137.9037.65115,6930.19%
2021/11/05638.606537.8438.25-595,568-1.06%
2021/11/011036.7000.0036.60104,8620.21%
2021/10/294537.1400.0036.80454,8020.94%
2021/10/28136.6000.0036.8014,6580.02%
2021/10/261237.7900.0037.30124,5730.26%
2021/10/21236.9000.0036.6024,3860.05%
2021/10/1500.00136.2536.65-14,222-0.02%
2021/10/14135.8000.0035.8014,2420.02%
2021/10/13135.7000.0035.5014,2670.02%
2021/10/0400.00235.7035.60-25,044-0.04%
2021/10/0100.00136.8536.35-15,064-0.02%
2021/09/30137.7500.0037.6515,0400.02%
2021/09/2800.00138.5538.40-15,081-0.02%
2021/09/2200.00437.5037.90-45,259-0.08%
2021/09/1600.00540.0039.80-55,160-0.10%
2021/09/142439.841339.3039.30114,9110.22%
2021/09/13338.301038.7338.85-74,419-0.16%
2021/09/101137.351437.5938.10-34,348-0.07%
2021/09/09336.4000.0036.9534,2280.07%
2021/09/0600.00336.9036.45-34,356-0.07%
2021/09/01137.0000.0037.0014,9860.02%
2021/08/2700.00136.6036.60-15,547-0.02%
2021/08/26136.9000.0036.5015,7860.02%
2021/08/25136.4500.0036.5515,9700.02%
2021/08/09137.7000.0037.5518,2350.01%
2021/08/02138.7000.0038.9519,1450.01%
2021/07/30238.8000.0038.8029,2480.02%
2021/07/29138.5000.0038.7019,3960.01%
2021/07/28139.0000.0038.2519,6770.01%
2021/07/26140.8000.0040.50110,2780.01%
2021/07/23241.13241.5041.25010,8120.00%
2021/07/2200.00140.9041.00-111,246-0.01%
2021/07/21140.75140.6040.25011,6390.00%
2021/07/20241.13241.0541.05011,7240.00%
2021/07/19142.1000.0041.85111,7570.01%
2021/07/16242.33342.4042.25-111,989-0.01%
2021/07/15242.90443.5342.50-212,058-0.02%
2021/07/14142.4000.0043.00112,1710.01%
2021/07/1300.001041.9541.45-1012,287-0.08%
2021/07/12142.05141.8541.60012,4090.00%
2021/07/09541.0800.0041.00512,4510.04%
2021/07/071041.2000.0041.001012,4800.08%
2021/07/0600.00341.2041.40-312,561-0.02%
2021/07/0200.00340.8540.75-312,634-0.02%
2021/07/0100.00540.9540.45-512,585-0.04%
2021/06/30540.55540.7540.50012,5750.00%
2021/06/280.140.2800.0040.400.112,5610.00%
2021/06/2500.00741.2140.50-712,563-0.06%
2021/06/24940.411240.4840.70-312,537-0.02%
2021/06/230.139.52139.8039.65-0.912,521-0.01%
2021/06/21638.9300.0038.80612,4730.05%
2021/06/18239.9500.0040.00212,4120.02%
2021/06/15340.30140.3540.25212,4010.02%
2021/06/11540.65140.8540.50412,3510.03%
2021/06/10741.2600.0041.05712,2660.06%
2021/06/09142.40741.8941.85-612,136-0.05%
2021/06/081141.10441.1841.10711,8190.06%
2021/06/07741.2600.0041.70711,7380.06%
2021/06/04341.85241.2041.10111,5220.01%
2021/06/03841.071941.0441.85-1111,368-0.10%
2021/06/0200.00540.9040.40-511,158-0.04%
2021/06/01640.81940.7541.30-310,980-0.03%
2021/05/31440.611240.6940.50-810,899-0.07%
2021/05/28140.15140.0040.20010,8190.00%
2021/05/27140.50240.3040.00-110,778-0.01%
2021/05/26240.25140.4040.55110,8510.01%
2021/05/25440.7400.0039.95410,7340.04%
2021/05/24341.381241.1340.75-910,541-0.09%
2021/05/211640.29940.4540.00710,2100.07%
2021/05/201539.861238.6338.9539,8420.03%
2021/05/191539.501038.7539.2059,5810.05%
2021/05/1800.00836.6736.70-89,141-0.09%
2021/05/17533.421033.9333.40-59,164-0.05%
2021/05/1400.004035.6035.30-409,011-0.44%
2021/05/13635.5600.0035.4068,8950.07%
2021/05/122038.201435.7336.2068,7360.07%
2021/05/113540.30138.6538.30348,4600.40%
2021/05/10641.03241.5540.9048,1900.05%
2021/05/07441.15141.0041.1038,1100.04%
2021/05/06341.27240.4040.5018,0150.01%
2021/05/05241.20142.1040.7517,8910.01%
2021/05/04140.2015542.0439.85-1547,635-2.02% 大賣/鉅額交易
2021/05/033245.0300.0043.00327,3590.43%
2021/04/29445.8810945.1245.80-1057,030-1.49% 大賣/鉅額交易
2021/04/28843.1410643.3143.55-986,406-1.53% 大賣/
2021/04/271042.302442.4343.30-145,978-0.23%
2021/04/262040.551640.0840.3545,5950.07%
2021/04/2300.00539.7039.05-55,497-0.09%
2021/04/22539.93141.2038.5545,5330.07%
2021/04/211240.27740.5240.4555,2800.09%
2021/04/202840.32540.3639.90235,1800.44%
2021/04/192140.716540.8140.70-444,958-0.89%
2021/04/161038.681439.3039.70-44,709-0.08%
2021/04/1510238.40538.5038.45974,5092.15% 大買/
2021/04/142136.6300.0037.40214,4730.47%
2021/04/13537.88637.5037.25-14,579-0.02%
2021/04/1223037.72138.0537.452294,6004.98% 大買/鉅額交易
2021/04/0900.00837.2437.60-84,573-0.17%
2021/04/0800.00137.0037.00-14,469-0.02%
2021/04/07436.75137.0036.9534,4720.07%
2021/04/061436.5600.0037.00144,4840.31%
2021/04/01836.13936.1636.25-14,487-0.02%
2021/03/3000.00535.9535.95-54,958-0.10%
2021/03/26336.251436.3336.20-115,178-0.21%
2021/03/2500.00535.7535.70-55,165-0.10%
2021/03/24635.70735.7935.90-15,159-0.02%
2021/03/2300.00135.5535.75-15,165-0.02%
2021/03/2200.00835.9935.90-85,179-0.15%
2021/03/19135.1500.0034.8515,1700.02%
2021/03/18135.35635.3135.40-55,142-0.10%
2021/03/171035.3200.0035.25105,1610.19%
2021/03/16135.45135.3535.4505,1850.00%
2021/03/15535.4500.0035.6555,1870.10%
2021/03/11235.9300.0035.7025,3340.04%
2021/03/10135.0500.0035.0015,4220.02%
2021/03/08134.8500.0034.9015,5580.02%
2021/03/04135.5500.0035.5015,6040.02%
2021/03/03035.6000.0035.7505,6660.00%
2021/03/0200.00236.1035.60-25,648-0.04%
2021/02/26736.14436.1536.0035,6630.05%
2021/02/2400.00235.0535.00-25,580-0.04%
2021/02/22235.2300.0035.2025,5560.04%
2021/02/19535.65535.2035.2005,6480.00%
2021/02/1800.00534.9034.95-55,675-0.09%
2021/02/171.134.5300.0034.301.15,6350.02%
2021/02/051.133.7600.0033.651.15,6070.02%
2021/02/024.134.2000.0033.904.15,7370.07%
2021/02/010.133.7300.0034.050.15,7550.00%
2021/01/29033.9000.0033.2505,7390.00%
2021/01/28033.9000.0033.9505,7410.00%
2021/01/26033.8500.0034.2005,8920.00%
2021/01/25634.1300.0034.4565,8820.10%
2021/01/2200.00533.3533.70-55,851-0.09%
2021/01/21034.0000.0033.4005,8470.00%
2021/01/1900.001034.5034.50-105,788-0.17%
2021/01/18034.6500.0034.9005,7520.00%
2021/01/15135.60235.0535.15-15,701-0.02%
2021/01/140.236.2700.0036.250.25,5860.00%
2021/01/1100.00937.1937.25-95,427-0.17%
2021/01/07138.053337.8438.15-325,277-0.61%
2021/01/0600.00137.7037.15-15,139-0.02%
2021/01/0500.00137.7037.80-14,996-0.02%
2021/01/0400.001536.8237.20-154,904-0.31%
2020/12/31536.6500.0036.5554,8250.10%
2020/12/291136.7700.0036.55114,7280.23%
2020/12/28137.251037.1037.20-94,669-0.19%
2020/12/252837.9400.0037.70284,5640.61%
2020/12/241438.061138.1038.0534,4460.07%
2020/12/22236.65336.5736.25-14,013-0.02%
2020/12/21835.59435.6936.1043,9270.10%
2020/12/1600.00435.6535.75-44,272-0.09%
2020/12/111735.4200.0035.40174,3450.39%
2020/12/09535.7000.0035.7554,5550.11%
2020/12/071036.60536.2536.3554,6090.11%
2020/12/0400.00535.4636.10-54,518-0.11%
2020/12/0300.00735.2935.20-74,442-0.16%
2020/12/0200.00734.6034.65-74,524-0.15%
2020/12/01334.30334.8034.9004,5470.00%
2020/11/30135.20434.8034.80-34,538-0.07%
2020/11/27436.00235.6035.6024,5470.04%
2020/11/2500.00435.3935.20-44,507-0.09%
2020/11/24235.05535.3035.10-34,546-0.07%
2020/11/23134.95534.9034.90-44,552-0.09%
2020/11/2000.00134.6534.70-14,604-0.02%
2020/11/1900.00334.4234.60-34,714-0.06%
2020/11/1800.00734.7034.30-75,006-0.14%
2020/11/17134.65934.7734.85-84,962-0.16%
2020/11/1200.00234.1533.80-25,286-0.04%
2020/11/1100.00134.8534.80-15,312-0.02%
2020/11/0900.00534.4034.20-55,495-0.09%
2020/11/0500.00134.2534.45-15,810-0.02%
2020/11/04134.65234.3034.45-16,054-0.02%
2020/11/02233.5800.0033.4027,2480.03%
2020/10/30233.300.333.2533.651.88,0600.02%
2020/10/28533.4300.0033.0058,2250.06%
2020/10/2700.00133.6033.65-18,195-0.01%
2020/10/2200.00333.0733.15-38,340-0.04%
2020/10/210.332.9000.0032.800.38,4070.00%
2020/10/19132.8000.0032.9018,7280.01%
2020/10/16232.8300.0032.6028,9300.02%
2020/10/1400.00533.4033.20-59,004-0.06%
2020/10/13233.005632.9533.00-549,099-0.59%
2020/10/1221.133.4800.0033.3521.19,1080.23%
2020/10/08633.34133.5033.5059,1740.05%
2020/10/0600.000.733.4033.40-0.79,424-0.01%
2020/10/051032.972032.9533.30-109,615-0.10%
2020/09/30132.6500.0032.7519,8260.01%
2020/09/290.232.6500.0032.600.210,0270.00%
2020/09/281.232.77332.7833.10-1.810,233-0.02%
2020/09/253332.238332.5231.95-5010,520-0.48%
2020/09/24133.25132.7532.75010,5440.00%
2020/09/23633.9800.0034.00610,5590.06%
2020/09/221134.88135.2034.701010,5040.10%
2020/09/212835.282034.7034.65810,4570.08%
2020/09/183.234.66135.1035.202.210,2120.02%
2020/09/1700.00534.9534.55-510,150-0.05%
2020/09/161.334.75134.8034.700.310,1300.00%
2020/09/152035.07235.1535.101810,2270.18%
2020/09/142134.112734.5235.05-610,127-0.06%
2020/09/111233.7800.0033.651210,0280.12%
2020/09/10234.5000.0034.5029,9780.02%
2020/09/09834.78535.3535.2039,9990.03%
2020/09/08534.821434.8834.95-910,175-0.09%
2020/09/073834.891535.2034.802310,1510.23%
2020/09/04934.0900.0034.25910,0130.09%
2020/09/031234.391134.5134.30110,1670.01%
2020/09/021434.60134.4534.601310,1980.13%
2020/09/01834.22134.1534.20710,2280.07%
2020/08/311334.731434.8534.55-110,285-0.01%
2020/08/27334.371.634.4034.001.410,3180.01%
2020/08/2600.00235.2034.80-210,375-0.02%
2020/08/253235.24234.5535.003010,4540.29%
2020/08/24135.35134.1035.30010,4740.00%
2020/08/2100.001033.1533.35-1010,458-0.10%
2020/08/201434.14931.8732.20510,5760.05%
2020/08/1915.235.101534.8934.550.210,7330.00%
2020/08/1813.234.4000.0034.4013.210,6940.12%
2020/08/17134.202634.3134.40-2510,644-0.23%
2020/08/141633.6300.0034.001610,6410.15%
2020/08/1319.134.16434.4134.0015.110,5620.14%
2020/08/1200.00934.8435.35-910,546-0.09%
2020/08/115.135.1500.0035.055.110,6080.05%
2020/08/10537.01236.6036.55310,4810.03%
2020/08/071138.331039.3038.30110,2920.01%
2020/08/064839.601539.3638.00339,9310.33%
2020/08/052337.85437.9938.10198,9840.21%
2020/08/0400.00434.6534.65-48,244-0.05%
2020/08/0300.00431.8431.50-48,240-0.05%
2020/07/300.231.1000.0031.150.28,3660.00%
2020/07/28230.5000.0030.0528,4440.02%
2020/07/2700.00132.0031.00-18,360-0.01%
2020/07/24132.60232.3031.85-18,278-0.01%
2020/07/239.232.25132.5532.558.28,2170.10%
2020/07/221031.1900.0031.35108,0100.12%
2020/07/2000.00129.3529.90-17,779-0.01%
2020/07/1500.00130.9530.85-17,554-0.01%
2020/07/1400.00132.0031.55-17,468-0.01%
2020/07/13432.6900.0032.3047,3870.05%
2020/07/10232.3500.0032.1527,2040.03%
2020/07/08234.3000.0034.3026,7740.03%
2020/07/07133.75234.3533.65-16,565-0.02%
2020/07/06334.83233.5034.8516,3450.02%
2020/07/0300.00232.9532.75-26,027-0.03%
2020/07/0200.00232.1332.50-25,921-0.03%
2020/06/24130.9500.0031.1015,6410.02%
2020/06/1900.00131.2530.70-15,389-0.02%
2020/06/1700.00231.4031.50-25,268-0.04%
2020/06/15332.400.131.3531.402.95,1750.06%
2020/06/1100.00230.9830.50-24,873-0.04%
2020/06/10230.3000.0030.3024,7930.04%
2020/06/0900.00332.0031.95-34,608-0.07%
2020/06/0800.001031.7531.95-104,549-0.22%
2020/06/03232.65134.0032.9514,3000.02%
2020/06/02233.2500.0033.3024,1180.05%
2020/05/2900.00132.8532.00-13,768-0.03%
2020/05/28433.46433.5033.0003,6240.00%
2020/05/27232.63332.6032.85-13,331-0.03%
2020/05/26133.257.132.7433.45-6.13,141-0.19%
2020/05/2500.00131.2031.20-12,762-0.04%
2020/05/22230.351030.3530.20-82,684-0.30%
2020/05/2100.00630.9330.80-62,639-0.23%
2020/05/19131.40231.1831.35-12,501-0.04%
2020/05/181030.40330.0830.7072,3570.30%
2020/05/15429.7500.0029.3042,1350.19%
2020/05/1400.00129.1529.20-12,043-0.05%
2020/05/1200.00129.0528.40-11,904-0.05%
2020/05/11629.25129.3529.1551,8380.27%
2020/05/08228.8500.0028.7021,7230.12%
2020/05/06529.4600.0028.4551,5750.32%
2020/05/051128.89227.8028.9091,3460.67%
2020/04/28127.5000.0027.2011,1780.08%
2020/04/24126.5000.0026.4011,1560.09%
2020/04/1000.00223.9524.10-21,181-0.17%
2020/04/08123.4500.0023.9011,1800.08%
2020/04/0700.00123.2523.45-11,171-0.09%
2020/03/2500.00122.5522.50-11,196-0.08%
2020/03/20121.4500.0021.9511,1840.08%
2020/03/13123.0000.0023.6011,0770.09%
2020/02/04327.0000.0026.9538750.34%
2020/01/3100.001027.1526.95-10851-1.17%
2020/01/3000.001426.9926.85-14834-1.68%
2019/12/24226.3500.0026.3526620.30%
2019/12/23226.2000.0026.2026650.30%
2019/11/26126.6000.0026.7016280.16%
2019/07/16225.8500.0025.7527070.28%
2019/07/0100.000.126.8526.85-0.1685-0.01%
2019/06/0300.00126.6526.70-1657-0.15%
2019/03/06125.6500.0025.6014180.24%
2019/02/15124.8000.0024.9014030.25%
2019/02/1200.00124.6524.70-1406-0.25%
2019/01/30124.9500.0024.9514140.24%
2019/01/03223.6000.0023.6525670.35%
2018/12/18124.0500.0023.9515990.17%
2018/11/3000.00123.9024.00-1591-0.17%
2018/11/02123.35123.3523.4005990.00%
2018/10/29223.0300.0023.0526110.33%
2018/10/23124.0000.0024.0516280.16%
2018/10/17224.9000.0024.9026440.31%
2018/10/0900.00126.0526.20-1728-0.14%
2018/10/08226.1500.0026.0027400.27%
2018/10/02526.7400.0026.8058120.62%
2018/10/01226.7500.0026.8028160.24%
2018/09/12626.4300.0026.5568920.67%
2018/08/0300.00127.2527.25-11,065-0.09%
2018/08/0100.00227.2527.40-21,061-0.19%
2018/07/31126.75126.8027.4001,0540.00%
2018/07/30126.6500.0026.6511,0400.10%
2018/07/26126.6500.0026.6511,0370.10%
2018/07/04127.3000.0027.4518070.12%
2018/07/02227.7500.0027.6027970.25%
2018/06/20127.3500.0027.3517760.13%
2018/06/1200.000.128.5528.60-0.1707-0.01%
2018/06/0400.00128.8028.70-1664-0.15%
2018/06/01128.6500.0028.6516620.15%
2018/05/18127.7000.0027.6515820.17%
2018/05/15227.7000.0027.6025760.35%
2018/05/02228.0500.0027.9525340.37%
2018/04/26227.8000.0027.5525220.38%
2018/04/20128.7000.0028.7015060.20%
2018/04/10129.4000.0029.4014700.21%
2018/04/0200.00129.7029.65-1475-0.21%
2018/03/05130.3500.0030.4514460.22%
2018/02/01130.9500.0030.8014370.23%
2018/01/02130.8000.0030.8513820.26%
長興 相關文章
長興 相關影音