寶齡富錦 (1760)-第一金-中壢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
512張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	98.38	97.70	-4	607	-0.66%
2024/05/15	0	0.00	2	95.60	95.70	-2	604	-0.33%
2024/05/14	0	0.00	1	95.00	95.40	-1	610	-0.16%
2024/05/13	4	94.60	0	0.00	94.70	4	613	0.65%
2024/05/10	4	93.75	0	0.00	94.00	4	613	0.65%
2024/05/06	0	0.00	2	96.50	96.60	-2	605	-0.33%
2024/04/23	0	0.00	2	98.50	98.50	-2	616	-0.32%
2024/04/19	0	0.00	0.1	97.00	96.30	-0.1	615	-0.02%
2024/04/15	0	103.63	0	105.00	103.00	0	609	0.00%
2024/04/12	2	105.75	0	0.00	104.00	2	607	0.33%
2024/04/11	0	0.00	1	112.00	109.50	-1	593	-0.17%
2024/04/10	1	109.00	2	109.00	108.00	-1	578	-0.17%
2024/04/08	0	112.50	0	0.00	111.00	0	596	0.00%
2024/04/03	2	113.50	0	0.00	114.00	2	586	0.34%
2024/03/28	0.1	114.00	0	111.50	112.00	0.1	580	0.02%
2024/03/27	0	0.00	2	111.25	111.50	-2	544	-0.37%
2024/03/20	0	104.50	1	104.00	103.50	-1	521	-0.19%
2024/03/14	0	0.00	0	103.50	102.00	0	531	0.00%
2024/03/13	0	0.00	1	103.00	101.50	-1	541	-0.18%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	1	101.50	2	103.75	100.50	-1	585	-0.17%
2024/03/07	1	101.50	0	0.00	103.50	1	620	0.16%
2024/03/06	0	0.00	0	105.00	102.00	0	689	0.00%
2024/03/05	0	0.00	0	104.50	102.00	0	706	0.00%
2024/03/04	0	0.00	0	101.50	101.50	0	728	0.00%
2024/03/01	0	0.00	1	101.50	102.00	-1	888	-0.11%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/02/23	2	104.25	0	0.00	103.50	2	1,072	0.19%
2024/02/15	0	0.00	0	104.75	104.00	0	1,131	0.00%
2024/02/05	0	0.00	0	102.75	102.50	0	1,141	0.00%
2024/02/01	0	0.00	1	104.50	103.00	-1	1,229	-0.08%
2024/01/24	1	104.50	1	104.50	104.50	0	1,459	0.00%
2024/01/09	0	0.00	1	108.50	108.00	-1	1,759	-0.06%
2023/12/28	0	112.00	0	0.00	112.00	0	1,709	0.00%
2023/12/25	1	111.50	0	0.00	109.50	1	1,677	0.06%
2023/12/20	0	0.00	4	113.50	113.50	-4	1,660	-0.24%
2023/12/19	0	0.00	5	113.50	113.00	-5	1,650	-0.30%
2023/12/18	0	0.00	4	112.50	112.50	-4	1,644	-0.24%
2023/12/15	1	112.50	14	111.00	112.50	-13	1,641	-0.79%
2023/12/14	10	112.70	0	0.00	111.50	10	1,640	0.61%
2023/12/07	10	113.65	0	0.00	111.50	10	1,652	0.61%
2023/12/05	2	116.50	0	0.00	114.00	2	1,642	0.12%
2023/12/04	5	119.50	0	0.00	119.00	5	1,611	0.31%
2023/12/01	3	119.33	5	119.80	117.00	-2	1,571	-0.13%
2023/11/30	1	116.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	0	116.50	2	117.00	116.50	-2	1,472	-0.14%
2023/11/28	4	119.00	2	123.50	117.50	2	1,444	0.14%
2023/11/27	3	116.83	8	120.13	122.50	-5	1,305	-0.38%
2023/11/24	1	112.50	1	112.00	111.50	0	1,168	0.00%
2023/11/22	2	112.50	1	113.50	111.50	1	1,161	0.09%
2023/11/21	3	112.00	0	0.00	113.50	3	1,139	0.26%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	2	110.00	0	0.00	111.00	2	1,131	0.18%
2023/11/16	1	112.00	0	0.00	110.50	1	1,141	0.09%
2023/11/14	0	0.00	1	109.50	109.00	-1	1,179	-0.08%
2023/11/10	1	114.00	11	112.59	113.50	-10	1,171	-0.85%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	14	110.86	4	111.50	111.00	10	1,125	0.89%
2023/11/07	0	0.00	1	114.00	110.00	-1	1,118	-0.09%
2023/11/02	1	112.50	0	0.00	112.50	1	1,065	0.09%
2023/11/01	0	0.00	2	116.00	114.00	-2	1,041	-0.19%
2023/10/30	3	114.17	1	114.50	110.00	2	916	0.22%
2023/10/27	0	0.00	1	108.00	111.00	-1	822	-0.12%
2023/10/25	1	102.50	1	103.50	103.50	0	786	0.00%
2023/10/24	1	98.80	1	99.40	99.90	0	843	0.00%
2023/10/19	1	99.90	0	0.00	99.40	1	886	0.11%
2023/10/18	0	0.00	1	92.10	96.40	-1	897	-0.11%
2023/10/16	1	101.00	1	100.00	100.00	0	882	0.00%
2023/10/13	0	102.00	0	0.00	100.50	0	903	0.00%
2023/10/06	0	0.00	2	103.00	102.50	-2	937	-0.21%
2023/09/26	2	102.00	0	0.00	102.00	2	1,224	0.16%
2023/09/22	0	0.00	1	102.50	102.50	-1	1,257	-0.08%
2023/09/21	0	0.00	0.1	102.50	101.50	-0.1	1,289	-0.01%
2023/09/18	4	107.50	5	107.70	107.00	-1	1,448	-0.07%
2023/09/15	2	105.25	0	0.00	105.00	2	1,458	0.14%
2023/09/14	1	106.50	1	107.50	106.00	0	1,486	0.00%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/09/01	0	0.00	5	104.50	104.50	-5	1,574	-0.32%
2023/08/31	5	105.00	0	0.00	103.50	5	1,584	0.32%
2023/08/25	1	101.00	1	101.50	101.00	0	1,606	0.00%
2023/08/23	1	104.50	1	105.00	103.50	0	1,628	0.00%
2023/08/22	1	103.00	1	103.50	103.50	0	1,650	0.00%
2023/08/21	2	106.25	1	104.00	104.00	1	1,656	0.06%
2023/08/11	0	103.50	0	0.00	103.50	0	1,925	0.00%
2023/08/08	0	0.00	1	107.50	106.00	-1	2,050	-0.05%
2023/08/02	0	0.00	1	109.50	108.00	-1	2,182	-0.05%
2023/07/31	1	111.50	1	112.50	112.50	0	2,211	0.00%
2023/07/27	3	114.50	3	114.17	113.50	0	2,271	0.00%
2023/07/26	2	124.00	0	0.00	116.00	2	2,240	0.09%
2023/07/13	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	0	133.00	131.00	0	3,240	0.00%
2023/07/10	0	0.00	0	134.50	134.50	0	3,320	0.00%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	0	0.00	3	145.00	138.00	-3	3,383	-0.09%
2023/07/04	0	0.00	17	135.41	139.00	-17	3,530	-0.48%
2023/06/30	0.1	135.00	0	0.00	134.00	0.1	3,694	0.00%
2023/06/28	1	137.00	1	136.00	135.00	0	3,912	0.00%
2023/06/27	3	139.83	1	142.00	136.50	2	3,970	0.05%
2023/06/26	0	0.00	1	136.00	135.00	-1	3,953	-0.03%
2023/06/21	0	0.00	0.1	130.50	130.50	-0.1	3,951	0.00%
2023/06/20	2.1	135.52	0	0.00	132.00	2.1	3,943	0.05%
2023/06/19	0.2	139.50	0	0.00	137.50	0.2	3,948	0.00%
2023/06/13	0.1	139.00	0	0.00	138.00	0.1	4,059	0.00%
2023/06/12	0.1	140.50	0	0.00	139.00	0.1	4,085	0.00%
2023/06/09	1	142.00	0.5	142.60	143.00	0.5	4,111	0.01%
2023/06/08	0.1	145.00	0	0.00	143.00	0.1	4,138	0.00%
2023/06/07	0	0.00	1	145.00	147.00	-1	4,230	-0.02%
2023/06/06	2	142.75	0	0.00	143.50	2	4,269	0.05%
2023/06/02	0	0.00	4	144.25	144.00	-4	4,525	-0.09%
2023/06/01	0.1	148.00	1.2	146.90	146.00	-1.2	4,763	-0.02%
2023/05/31	0	0.00	2	150.25	150.50	-2	4,832	-0.04%
2023/05/30	2	146.25	0	0.00	148.00	2	4,868	0.04%
2023/05/26	3	151.17	1	148.50	148.50	2	4,888	0.04%
2023/05/25	1	150.00	1	149.50	149.00	0	4,896	0.00%
2023/05/24	4.1	152.25	0	0.00	151.00	4.1	4,929	0.08%
2023/05/23	2	155.50	4.1	149.24	156.00	-2.1	4,900	-0.04%
2023/05/19	2	144.78	1	142.50	145.00	1	4,900	0.02%
2023/05/18	1.1	142.07	0	0.00	142.00	1.1	4,900	0.02%
2023/05/17	4	143.88	3	144.83	142.50	1	4,884	0.02%
2023/05/16	1.1	138.64	0	0.00	138.50	1.1	4,848	0.02%
2023/05/15	1	141.00	1	139.50	140.00	0	4,890	0.00%
2023/05/12	7.4	152.16	5	148.50	143.00	2.4	4,947	0.05%
2023/05/11	7.4	152.16	5	148.50	147.50	2.4	5,034	0.05%
2023/05/10	1.1	160.05	0	0.00	160.50	1.1	5,059	0.02%
2023/05/08	2	164.00	1	163.00	163.00	1	5,475	0.02%
2023/05/05	1	166.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	0	0.00	3	166.83	167.00	-3	5,603	-0.05%
2023/05/03	1	163.00	1	165.00	163.00	0	5,564	0.00%
2023/05/02	1.5	164.83	0	0.00	163.00	1.5	5,592	0.03%
2023/04/27	0.1	162.50	0	0.00	160.50	0.1	5,693	0.00%
2023/04/26	3.1	162.35	2	162.75	162.00	1.1	5,746	0.02%
2023/04/25	4	160.88	3	164.50	160.00	1	5,801	0.02%
2023/04/24	4	162.38	1	164.50	162.00	3	5,820	0.05%
2023/04/21	19.1	167.84	0	0.00	164.50	19.1	5,874	0.33%
2023/04/20	31.1	188.61	26.1	178.93	176.50	5	5,748	0.09%
2023/04/19	4	173.13	10.1	185.13	189.00	-6.1	5,391	-0.11%
2023/04/17	4	171.75	0	0.00	170.50	4	5,331	0.08%
2023/04/14	2	175.25	0	0.00	173.50	2	5,423	0.04%
2023/04/13	5	176.00	5	177.50	176.00	0	5,569	0.00%
2023/04/12	0	0.00	2	175.25	175.50	-2	5,796	-0.03%
2023/04/10	1.1	177.83	0	0.00	176.50	1.1	6,337	0.02%
2023/04/07	0	0.00	2.1	178.24	178.50	-2.1	6,594	-0.03%
2023/04/06	2	174.75	8	173.81	174.50	-6	7,026	-0.09%
2023/03/31	5.1	164.81	0	0.00	165.00	5.1	7,373	0.07%
2023/03/30	1.1	169.09	0	0.00	170.50	1.1	7,486	0.01%
2023/03/29	2	170.25	5	172.40	174.50	-3	7,544	-0.04%
2023/03/28	1.1	172.69	0	0.00	166.00	1.1	7,606	0.01%
2023/03/27	2	168.75	3	169.17	170.50	-1	7,789	-0.01%
2023/03/24	2	161.75	5	164.00	166.00	-3	8,022	-0.04%
2023/03/23	0.1	162.50	0	0.00	161.50	0.1	8,248	0.00%
2023/03/22	2.1	165.45	1	164.00	162.00	1.1	8,623	0.01%
2023/03/21	0.1	164.50	2	164.25	164.50	-1.9	8,974	-0.02%
2023/03/20	1	160.50	1	162.50	163.50	0	9,139	0.00%
2023/03/17	1	162.00	1	163.50	161.50	0	9,327	0.00%
2023/03/16	7.1	160.87	0	0.00	160.00	7.1	9,484	0.07%
2023/03/15	1	165.50	15	165.07	165.00	-14	9,816	-0.14%
2023/03/13	2	163.50	1.1	165.50	163.50	0.9	10,692	0.01%
2023/03/10	9	168.28	5	165.50	165.50	4	10,893	0.04%
2023/03/08	23	174.48	23	176.04	172.00	0	11,095	0.00%
2023/03/07	11	172.86	8	177.75	172.00	3	11,221	0.03%
2023/03/06	11	177.18	17	176.97	176.00	-6	11,317	-0.05%
2023/03/03	0	0.00	25	169.70	172.00	-25	11,279	-0.22%
2023/03/02	1	164.00	1	166.00	165.50	0	11,478	0.00%
2023/02/24	3	161.50	4	161.75	161.00	-1	12,217	-0.01%
2023/02/23	1	164.00	3	162.83	165.00	-2	12,457	-0.02%
2023/02/22	3	161.00	0	0.00	160.50	3	13,154	0.02%
2023/02/21	4	164.25	0	0.00	164.50	4	13,581	0.03%
2023/02/20	11	163.91	5	169.50	163.50	6	13,788	0.04%
2023/02/17	24	167.77	10	169.25	166.50	14	13,804	0.10%
2023/02/16	1	171.50	3	171.33	169.50	-2	13,846	-0.01%
2023/02/15	7	168.00	2	167.50	167.50	5	14,045	0.04%
2023/02/10	2	173.00	5	179.00	170.50	-3	14,203	-0.02%
2023/02/09	23	179.72	20	180.38	178.00	3	14,268	0.02%
2023/02/08	23	177.59	20	178.28	179.50	3	14,313	0.02%
2023/02/07	5	177.30	3	176.00	176.00	2	14,281	0.01%
2023/02/06	9	179.33	13	180.69	176.50	-4	14,272	-0.03%
2023/02/03	6	174.50	24	174.54	173.50	-18	14,167	-0.13%
2023/02/02	0	0.00	13	170.23	170.50	-13	14,324	-0.09%
2023/02/01	4	168.25	6	168.83	168.50	-2	14,471	-0.01%
2023/01/31	5	165.50	5	166.50	169.00	0	14,584	0.00%
2023/01/30	6	167.67	0	0.00	165.50	6	14,692	0.04%
2023/01/17	13	162.62	12	164.33	165.00	1	14,822	0.01%
2023/01/16	6	160.17	10	162.05	164.00	-4	14,868	-0.03%
2023/01/13	9	160.61	11	161.05	160.50	-2	14,966	-0.01%
2023/01/12	13	162.31	8	163.25	161.00	5	15,085	0.03%
2023/01/11	10	166.25	4	166.00	163.50	6	15,126	0.04%
2023/01/10	9	169.78	5	173.00	166.00	4	15,246	0.03%
2023/01/09	1	174.50	1	173.50	172.50	0	15,444	0.00%
2023/01/06	3	171.00	3	172.00	171.50	0	15,650	0.00%
2023/01/05	7	171.07	1	170.50	170.50	6	15,797	0.04%
2023/01/04	10	173.10	0	0.00	170.00	10	15,918	0.06%
2023/01/03	9	178.00	2	176.00	175.50	7	16,052	0.04%
2022/12/30	15	177.07	30	177.83	179.00	-15	16,167	-0.09%
2022/12/29	11	173.27	6	173.42	176.50	5	16,156	0.03%
2022/12/28	8	173.88	14	173.96	174.00	-6	16,346	-0.04%
2022/12/27	47	175.16	49	173.58	173.00	-2	16,394	-0.01%
2022/12/26	44	187.18	22	184.25	180.00	22	16,202	0.14%
2022/12/23	7	177.64	29	188.21	190.00	-22	15,717	-0.14%
2022/12/22	6	169.33	5	171.50	175.00	1	15,459	0.01%
2022/12/21	0	0.00	2	174.00	170.00	-2	15,352	-0.01%
2022/12/20	19	174.34	3	181.00	170.00	16	15,422	0.10%
2022/12/19	2	179.00	2	180.00	181.50	0	15,388	0.00%
2022/12/16	0	0.00	2	182.50	179.50	-2	15,395	-0.01%
2022/12/15	14	176.86	11	178.32	181.00	3	15,431	0.02%
2022/12/14	5	162.20	25	174.32	178.50	-20	15,347	-0.13%
2022/12/13	30	174.63	6	181.83	170.00	24	15,071	0.16%
2022/12/12	6	174.33	2	174.75	173.50	4	14,816	0.03%
2022/12/09	6	172.00	26.1	176.52	180.00	-20.1	14,744	-0.14%
2022/12/08	17	171.56	0	0.00	169.00	17	14,665	0.12%
2022/12/07	8	175.44	2	177.75	175.00	6	14,777	0.04%
2022/12/06	3	184.83	3	183.67	180.00	0	14,604	0.00%
2022/12/05	22	175.73	42	175.36	181.50	-20	14,391	-0.14%
2022/12/02	27	170.54	26	172.31	168.00	1	14,274	0.01%
2022/12/01	18	167.58	33	169.45	168.00	-15	14,314	-0.10%
2022/11/30	17	162.88	12	164.92	165.00	5	14,556	0.03%
2022/11/29	37	163.57	12	166.25	163.00	25	14,672	0.17%
2022/11/28	10	167.85	13	169.00	167.50	-3	14,856	-0.02%
2022/11/25	12	168.50	8	169.94	164.50	4	14,840	0.03%
2022/11/24	5	170.00	5	168.80	170.00	0	15,103	0.00%
2022/11/23	39	168.90	46	170.84	172.50	-7	15,074	-0.05%
2022/11/22	14	171.18	4	171.75	165.00	10	14,781	0.07%
2022/11/21	10	174.05	12	174.38	177.00	-2	14,770	-0.01%
2022/11/18	8	168.19	7	168.00	174.00	1	14,742	0.01%
2022/11/17	2	149.50	16	151.47	161.00	-14	14,449	-0.10%
2022/11/16	11	145.05	36	144.68	146.50	-25	14,232	-0.18%
2022/11/15	19	139.68	3	138.50	139.00	16	14,294	0.11%
2022/11/14	12	139.67	6	139.67	140.50	6	14,558	0.04%
2022/11/11	11	145.00	36	145.81	141.00	-25	14,973	-0.17%
2022/11/10	16	141.44	16	140.53	140.50	0	15,484	0.00%
2022/11/09	8	139.00	7	139.50	140.50	1	15,654	0.01%
2022/11/08	7	139.43	6	137.33	137.50	1	15,715	0.01%
2022/11/07	16	140.94	4	143.63	139.00	12	15,625	0.08%
2022/11/04	18	146.56	1	144.00	144.50	17	15,492	0.11%
2022/11/03	21	149.24	16	150.81	150.00	5	15,334	0.03%
2022/11/02	17	149.18	17	150.50	150.00	0	15,265	0.00%
2022/11/01	17	149.76	13	150.92	150.00	4	15,143	0.03%
2022/10/31	2	150.50	9	148.00	150.50	-7	14,998	-0.05%
2022/10/28	14	141.36	28	142.59	142.00	-14	14,761	-0.09%
2022/10/27	9	137.61	11	138.64	139.00	-2	14,641	-0.01%
2022/10/26	1	131.00	1	132.50	133.00	0	14,572	0.00%
2022/10/25	23	136.65	3	135.67	134.00	20	14,477	0.14%
2022/10/24	2	145.50	3	142.17	140.00	-1	14,341	-0.01%
2022/10/21	1	143.00	5	143.00	141.00	-4	14,304	-0.03%
2022/10/20	15	138.80	20	143.93	147.50	-5	14,254	-0.04%
2022/10/19	13	144.42	13	142.81	142.50	0	14,206	0.00%
2022/10/18	12	148.50	4	148.75	145.50	8	14,369	0.06%
2022/10/14	1	148.00	20	146.20	151.00	-19	14,168	-0.13%
2022/10/13	16	141.59	9	137.00	138.50	7	13,972	0.05%
2022/10/12	10	139.25	11	141.27	144.50	-1	13,855	-0.01%
2022/10/11	11	141.82	4	140.25	138.50	7	13,688	0.05%
2022/10/07	18	151.33	17	153.47	148.50	1	13,556	0.01%
2022/10/06	19	151.63	14	151.96	152.50	5	13,360	0.04%
2022/10/05	11	148.91	13	157.27	150.00	-2	13,249	-0.02%
2022/10/04	1	141.00	16	144.78	149.00	-15	12,823	-0.12%
2022/10/03	10	137.45	3	140.17	135.50	7	12,795	0.05%
2022/09/30	4	136.88	4	136.75	142.00	0	12,800	0.00%
2022/09/29	3	137.00	11	139.23	138.00	-8	12,980	-0.06%
2022/09/28	4	132.88	3	133.50	130.00	1	13,119	0.01%
2022/09/27	2	133.50	2	137.00	138.00	0	13,225	0.00%
2022/09/26	8	135.13	10	140.20	132.00	-2	13,221	-0.02%
2022/09/23	15	145.97	10	144.20	143.00	5	13,445	0.04%
2022/09/22	7	143.64	9	146.11	147.50	-2	13,708	-0.01%
2022/09/21	2	139.00	12	139.13	138.50	-10	13,994	-0.07%
2022/09/20	12	135.25	7	135.43	137.00	5	14,052	0.04%
2022/09/19	3	133.83	8	135.50	137.00	-5	14,042	-0.04%
2022/09/16	8	137.69	8	138.69	135.50	0	14,088	0.00%
2022/09/14	19	143.16	14	145.46	141.00	5	14,063	0.04%
2022/09/13	15	145.17	7	145.07	145.50	8	13,794	0.06%
2022/09/12	37	138.68	35	141.26	145.00	2	13,616	0.01%
2022/09/08	7	134.79	7	135.36	139.00	0	13,273	0.00%
2022/09/07	12	133.42	12	131.67	130.00	0	13,040	0.00%
2022/09/06	10	147.15	2	146.00	136.00	8	12,788	0.06%
2022/09/05	8	157.81	3	157.67	151.00	5	12,414	0.04%
2022/09/02	2	156.50	9	160.17	162.00	-7	12,214	-0.06%
2022/09/01	6	155.58	5	153.70	150.00	1	11,887	0.01%
2022/08/31	8	156.88	7	158.14	154.50	1	11,688	0.01%
2022/08/30	3	150.67	3	151.83	152.00	0	11,214	0.00%
2022/08/29	13	149.19	12	148.04	149.00	1	10,967	0.01%
2022/08/26	20	156.15	14	152.93	151.50	6	10,806	0.06%
2022/08/25	17	149.03	17	150.38	155.50	0	10,507	0.00%
2022/08/24	23	146.74	35	150.13	149.00	-12	10,277	-0.12%
2022/08/23	13	143.54	13	145.96	145.50	0	9,852	0.00%
2022/08/22	4	150.00	3	148.50	145.50	1	9,630	0.01%
2022/08/19	4	150.38	4	150.75	151.00	0	9,376	0.00%
2022/08/18	24	148.06	15	150.67	149.00	9	9,098	0.10%
2022/08/17	8	141.50	9	141.94	141.00	-1	8,658	-0.01%
2022/08/16	7	127.64	7	133.21	137.50	0	7,997	0.00%
2022/08/15	2	121.50	2	125.00	125.00	0	7,889	0.00%
2022/08/12	0	0.00	1	117.00	114.00	-1	7,850	-0.01%
2022/08/02	2	115.00	2	112.50	112.50	0	8,808	0.00%
2022/07/28	1	122.50	2	123.00	122.50	-1	8,702	-0.01%
2022/07/26	0	0.00	4	126.75	124.00	-4	8,577	-0.05%
2022/07/25	9	125.50	6	125.50	128.00	3	8,456	0.04%
2022/07/22	3	120.33	2	118.25	123.50	1	8,241	0.01%
2022/07/21	2	115.00	3	116.17	117.00	-1	8,080	-0.01%
2022/07/20	2	116.00	0	0.00	117.00	2	8,079	0.02%
2022/07/19	18	113.22	19	112.71	112.50	-1	8,076	-0.01%
2022/07/18	2	112.50	2	113.75	114.50	0	8,068	0.00%
2022/07/14	1	113.50	1	112.00	116.50	0	9,566	0.00%
2022/07/13	1	113.00	2.1	116.02	115.00	-1.1	10,622	-0.01%
2022/07/12	1	117.00	6.4	110.24	110.00	-5.4	10,635	-0.05%
2022/07/11	20	112.85	20	115.78	116.00	0	11,328	0.00%
2022/07/08	2	119.75	2	118.50	118.00	0	11,480	0.00%
2022/07/07	8	117.31	8	118.75	120.50	0	11,526	0.00%
2022/07/06	9	124.39	9	122.44	120.00	0	11,819	0.00%
2022/07/05	5	120.80	6	121.50	121.00	-1	11,763	-0.01%
2022/07/04	5.1	117.12	5	117.90	120.00	0.1	11,689	0.00%
2022/07/01	28	116.71	26	120.29	122.00	2	11,715	0.02%
2022/06/30	20	124.45	21.3	122.29	120.00	-1.3	11,472	-0.01%
2022/06/29	18	122.08	18	124.36	124.50	0	11,144	0.00%
2022/06/28	3	113.67	4	116.75	117.50	-1	10,637	-0.01%
2022/06/27	2	108.50	4	106.00	107.00	-2	10,419	-0.02%
2022/06/24	4	109.75	4	110.88	109.50	0	10,335	0.00%
2022/06/22	5	99.00	2	99.30	96.70	3	10,219	0.03%
2022/06/21	0	0.00	1	88.10	94.30	-1	10,091	-0.01%
2022/06/20	1	87.00	1	90.90	85.80	0	10,048	0.00%
2022/06/17	1	88.80	0	0.00	89.30	1	10,026	0.01%
2022/06/16	1	92.50	1	93.00	90.00	0	10,005	0.00%
2022/06/14	1	91.70	1	92.30	91.40	0	9,996	0.00%
2022/06/13	1	97.00	0	0.00	94.10	1	9,949	0.01%
2022/06/10	2	109.00	2	106.50	101.50	0	9,884	0.00%
2022/06/01	0.2	107.00	0	0.00	106.50	0.2	9,898	0.00%
2022/05/27	0.1	102.50	0	0.00	104.00	0.1	10,208	0.00%
2022/05/26	2	104.50	3	105.17	100.50	-1	10,278	-0.01%
2022/05/25	2	102.00	2	103.00	103.50	0	10,347	0.00%
2022/05/24	7	104.86	7	106.07	102.00	0	10,482	0.00%
2022/05/20	1	103.00	1	104.50	102.50	0	10,912	0.00%
2022/05/19	0	0.00	2	102.25	102.00	-2	10,910	-0.02%
2022/05/18	2	109.50	1	111.00	107.50	1	10,867	0.01%
2022/05/17	1	107.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	0	0.00	1	109.00	109.00	-1	10,837	-0.01%
2022/05/13	0	0.00	1	107.00	105.50	-1	10,819	-0.01%
2022/05/11	6	111.00	4.3	112.36	111.50	1.7	10,641	0.02%
2022/05/10	2	120.00	2	120.50	116.50	0	10,442	0.00%
2022/05/09	17	126.35	16	126.75	129.00	1	10,303	0.01%
2022/05/06	29	124.57	30	127.00	125.50	-1	10,295	-0.01%
2022/05/05	29	125.57	29	123.97	123.50	0	10,279	0.00%
2022/05/04	0	0.00	1.1	134.36	122.50	-1.1	10,280	-0.01%
2022/04/29	0	0.00	2	141.75	139.50	-2	10,462	-0.02%
2022/04/28	4	146.38	1	136.50	136.50	3	10,452	0.03%
2022/04/27	9	141.50	9	144.67	151.00	0	10,384	0.00%
2022/04/26	0	0.00	1	130.01	137.50	-1	10,332	-0.01%
2022/04/25	30	146.85	39	149.68	142.00	-9	10,270	-0.09%
2022/04/22	10	153.00	15	149.83	148.00	-5	10,240	-0.05%
2022/04/21	33	155.65	33	155.24	153.00	0	10,224	0.00%
2022/04/20	113	163.40	95	164.61	162.00	18	10,146	0.18%	大買/
2022/04/19	45	147.77	45.2	148.31	160.00	-0.2	8,620	0.00%
2022/04/18	10	145.55	4	149.50	149.50	6	7,584	0.08%
2022/04/15	23.3	130.96	31	133.06	136.00	-7.7	7,514	-0.10%
2022/04/14	4	116.88	6	119.92	124.00	-2	6,656	-0.03%
2022/04/13	14	113.75	16	113.00	113.00	-2	6,280	-0.03%
2022/04/12	24	118.13	24	115.85	116.00	0	6,087	0.00%
2022/04/11	3	113.50	6	113.42	116.00	-3	5,493	-0.05%
2022/04/08	7	109.43	2	110.50	105.50	5	5,199	0.10%
2022/04/07	4	110.63	2	112.75	111.50	2	5,075	0.04%
2022/04/06	2	109.50	4	110.50	108.00	-2	4,831	-0.04%
2022/04/01	5	109.50	3	106.83	103.00	2	4,682	0.04%
2022/03/31	2	105.25	4	104.63	107.50	-2	4,464	-0.04%
2022/03/29	19	97.91	19	98.35	98.20	0	4,324	0.00%
2022/03/28	6	102.13	2	98.95	98.20	4	4,302	0.09%
2022/03/24	2	98.00	7	97.86	98.50	-5	4,163	-0.12%
2022/03/23	0	0.00	5	96.90	96.50	-5	4,143	-0.12%
2022/03/21	0	0.00	5	97.30	97.00	-5	4,124	-0.12%
2022/03/17	17	97.30	12	97.41	96.70	5	4,122	0.12%
2022/03/16	0	0.00	10	94.07	93.00	-10	4,092	-0.24%
2022/03/15	5	97.50	1	93.60	93.60	4	4,078	0.10%
2022/03/14	0	0.00	6	98.45	98.80	-6	4,064	-0.15%
2022/03/11	5	101.50	0	0.00	98.30	5	4,041	0.12%
2022/03/10	5	101.50	0	0.00	102.50	5	4,027	0.12%
2022/03/08	5	102.00	0	0.00	97.50	5	3,970	0.13%
2022/03/07	5	104.00	5	105.50	102.50	0	3,947	0.00%
2022/03/04	10	110.50	3	111.17	109.00	7	3,977	0.18%
2022/03/03	6	112.08	7	113.43	113.50	-1	3,973	-0.03%
2022/03/02	6	106.42	8.1	109.00	112.00	-2.1	3,852	-0.05%
2022/03/01	1.3	105.73	1	107.50	105.00	0.3	3,660	0.01%
2022/02/25	1	102.00	3.5	104.04	108.50	-2.5	3,558	-0.07%
2022/02/24	44	100.46	43	101.55	99.00	1	3,433	0.03%
2022/02/23	19.5	107.95	27	108.52	100.50	-7.6	3,226	-0.23%
2022/02/21	38	104.04	28.1	103.13	111.50	9.9	2,704	0.37%
2022/02/18	6	98.50	10	99.65	101.50	-4	2,497	-0.16%
2022/02/17	17	97.69	19	98.87	98.40	-2	2,408	-0.08%
2022/02/16	18	96.93	14	96.87	97.60	4	2,270	0.18%
2022/02/15	2	97.10	3	97.60	98.30	-1	2,218	-0.05%
2022/02/14	1	94.60	1	98.90	99.80	0	2,125	0.00%
2022/02/11	2	96.00	2	95.45	95.30	0	2,030	0.00%
2022/02/10	3	94.80	3	95.23	95.50	0	1,915	0.00%
2022/02/09	2	88.05	1	90.20	90.10	1	1,820	0.05%
2022/01/26	2	81.00	2	82.00	82.00	0	1,681	0.00%
2022/01/25	0	0.00	2	81.20	81.20	-2	1,655	-0.12%
2022/01/24	6	85.57	4	84.25	83.30	2	1,623	0.12%
2022/01/21	3	83.53	15	82.51	83.00	-12	1,469	-0.82%
2022/01/18	2	79.30	6	79.63	79.30	-4	1,305	-0.31%
2022/01/17	2	84.25	2	83.60	82.90	0	1,276	0.00%
2022/01/14	10	84.03	0	0.00	83.10	10	1,242	0.81%
2022/01/13	0	0.00	2	84.00	84.50	-2	1,189	-0.17%
2022/01/11	1	77.70	1	78.00	78.00	0	1,063	0.00%
2022/01/10	3	82.47	9	83.00	82.80	-6	1,014	-0.59%
2022/01/07	0	0.00	5	77.60	78.00	-5	885	-0.56%
2021/12/30	0	0.00	1	77.40	75.20	-1	728	-0.14%
2021/12/29	5	75.10	2	75.00	75.50	3	693	0.43%
2021/12/28	0	0.00	2	73.64	73.50	-2	676	-0.30%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/17	1	71.00	0	0.00	69.40	1	671	0.15%
2021/12/03	0	70.40	0	0.00	70.30	0	1,104	0.00%
2021/11/30	0	0.00	2	70.00	69.70	-2	1,148	-0.17%
2021/11/29	2	76.45	0	0.00	73.00	2	1,127	0.18%
2021/11/22	0	0.00	1	70.20	70.40	-1	945	-0.11%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/08	2	67.75	0	0.00	67.70	2	963	0.21%
2021/11/03	4	67.88	0	0.00	68.20	4	976	0.41%
2021/10/25	0	0.00	1	68.50	67.90	-1	1,005	-0.10%
2021/10/06	0	0.00	2	66.00	66.00	-2	1,223	-0.16%
2021/10/04	1	66.00	0	0.00	65.60	1	1,261	0.08%
2021/09/28	1	72.00	0	0.00	71.70	1	1,321	0.08%
2021/09/14	2	76.20	0	0.00	76.10	2	1,574	0.13%
2021/09/09	2	82.75	3	80.53	79.80	-1	1,705	-0.06%
2021/09/08	9	88.49	0	0.00	88.30	9	1,679	0.54%
2021/08/31	1	77.30	0	0.00	76.60	1	2,938	0.03%
2021/08/26	1	78.50	0	0.00	78.50	1	3,205	0.03%
2021/07/23	0	0.00	4	82.98	83.70	-4	5,102	-0.08%
2021/07/20	6	92.18	2	93.15	87.70	4	5,082	0.08%
2021/07/12	0	0.00	3	89.50	89.30	-3	4,917	-0.06%
2021/07/09	0	0.00	1	91.20	90.90	-1	4,896	-0.02%
2021/07/07	0	0.00	2	94.90	92.80	-2	4,866	-0.04%
2021/07/06	0	0.00	1	95.50	94.50	-1	4,867	-0.02%
2021/07/05	0	0.00	1	99.10	96.30	-1	4,858	-0.02%
2021/07/02	0	0.00	2	100.25	99.50	-2	4,831	-0.04%
2021/07/01	2	100.75	2	101.10	98.40	0	4,802	0.00%
2021/06/29	1	102.00	0	0.00	101.00	1	4,719	0.02%
2021/06/28	2	107.00	0	0.00	104.50	2	4,708	0.04%
2021/06/24	3	106.33	0	0.00	104.00	3	4,674	0.06%
2021/06/23	2	104.75	3	106.33	108.50	-1	4,648	-0.02%
2021/06/22	0	0.00	2	102.75	101.50	-2	4,601	-0.04%
2021/06/21	2	109.25	1	105.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	3	113.00	114.00	-3	4,558	-0.07%
2021/06/17	1	114.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	2	114.25	0	0.00	115.00	2	4,438	0.05%
2021/06/15	2	115.25	0	0.00	115.50	2	4,368	0.05%
2021/06/11	4	123.75	3	125.00	122.50	1	4,172	0.02%
2021/06/10	13	122.77	12	123.50	121.50	1	3,866	0.03%
2021/06/09	1	110.00	3	111.50	117.00	-2	3,316	-0.06%
2021/06/08	2	110.25	4	112.50	106.50	-2	3,085	-0.06%
2021/06/04	4	105.00	0	0.00	101.00	4	2,758	0.14%
2021/06/03	0	0.00	1	101.50	108.00	-1	2,632	-0.04%
2021/06/02	1	98.90	0	0.00	99.60	1	2,601	0.04%
2021/06/01	1	90.90	0	0.00	99.00	1	2,593	0.04%
2021/05/31	0	0.00	0.2	99.00	96.80	-0.2	2,549	-0.01%
2021/05/28	0	0.00	1	108.00	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	1	109.00	112.50	-1	2,467	-0.04%
2021/05/25	2	113.00	0	0.00	112.00	2	2,432	0.08%
2021/05/24	2	109.75	2	106.50	112.00	0	2,400	0.00%
2021/05/21	1	107.50	1	102.00	102.00	0	2,454	0.00%
2021/05/20	17	115.50	37	115.77	112.50	-20	2,422	-0.83%
2021/05/19	5.2	108.58	1	110.50	110.00	4.2	2,159	0.19%
2021/05/18	10.1	107.33	8	107.00	107.50	2.1	1,796	0.12%
2021/05/14	12	93.69	2	93.50	91.70	10	1,403	0.71%
2021/05/05	3	77.00	0	0.00	75.50	3	1,086	0.28%
2021/04/27	0	0.00	1	78.80	78.40	-1	1,151	-0.09%
2021/04/22	1	77.90	3	77.80	76.60	-2	1,206	-0.17%
2021/04/14	1	80.30	0	0.00	79.90	1	1,281	0.08%
2021/03/30	0	0.00	1	82.30	82.30	-1	1,300	-0.08%
2021/03/29	1	83.80	2	84.30	83.40	-1	1,358	-0.07%
2021/03/26	2	84.40	0	0.00	83.50	2	1,402	0.14%
2021/03/25	1	84.90	0	0.00	83.30	1	1,394	0.07%
2021/03/24	4	84.50	5	84.60	83.90	-1	1,380	-0.07%
2021/03/23	0	0.00	5	83.50	82.00	-5	1,335	-0.37%
2021/03/19	1	81.30	4	82.80	81.00	-3	1,342	-0.22%
2021/03/18	0	0.00	4	80.70	82.30	-4	1,349	-0.30%
2021/03/17	3	81.30	2	80.20	80.20	1	1,369	0.07%
2021/03/16	12	81.74	3	82.40	81.40	9	1,377	0.65%
2021/03/09	0	0.00	1	80.40	80.30	-1	1,529	-0.07%
2021/03/05	0	0.00	1	79.90	81.60	-1	1,569	-0.06%
2021/02/25	1	85.80	0	0.00	85.50	1	1,653	0.06%
2021/02/23	5	96.10	0	0.00	84.30	5	1,611	0.31%
2021/02/22	0	0.00	1	84.00	88.50	-1	1,480	-0.07%
2021/02/19	1	82.10	0	0.00	80.50	1	1,442	0.07%
2021/02/05	1	77.20	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	78.00	5	77.28	77.20	-4	1,424	-0.28%
2021/02/02	0	0.00	1	73.80	74.30	-1	1,463	-0.07%
2021/01/25	1	80.40	0	0.00	80.00	1	1,543	0.06%
2021/01/20	0	0.00	2	80.00	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	1	79.00	78.60	-1	1,515	-0.07%
2021/01/18	1	76.70	1	79.30	76.00	0	1,501	0.00%
2021/01/14	1	79.50	0	0.00	78.60	1	1,462	0.07%
2021/01/06	0	0.00	20	80.03	80.60	-20	1,460	-1.37%
2020/12/23	1	89.80	1	90.60	84.90	0	1,842	0.00%
2020/12/10	0	0.00	1	90.00	89.00	-1	2,068	-0.05%
2020/12/09	2	90.10	0	0.00	89.10	2	2,105	0.10%
2020/12/07	2	91.65	0	0.00	91.10	2	2,224	0.09%
2020/12/03	5	99.66	4	97.35	96.50	1	2,740	0.04%
2020/11/30	3	96.93	3	97.00	97.00	0	2,941	0.00%
2020/11/24	1	99.20	1	100.00	97.00	0	3,931	0.00%
2020/11/19	4	102.00	0	0.00	102.00	4	4,029	0.10%
2020/11/12	24	105.42	0	0.00	104.00	24	4,595	0.52%
2020/11/10	1	106.50	1	107.00	107.00	0	4,646	0.00%
2020/10/28	2	112.50	0	0.00	110.50	2	5,047	0.04%
2020/10/14	2	118.00	0	0.00	116.50	2	6,276	0.03%
2020/10/08	3	123.17	3	122.50	122.50	0	6,452	0.00%
2020/10/06	1	125.50	1	126.50	125.50	0	6,720	0.00%
2020/10/05	0	0.00	1	127.50	126.00	-1	6,965	-0.01%
2020/09/28	0	0.00	2	132.00	132.00	-2	7,030	-0.03%
2020/09/25	2	121.00	0	0.00	120.00	2	6,980	0.03%
2020/09/22	3	131.00	0	0.00	129.00	3	7,199	0.04%
2020/09/16	1	130.50	0	0.00	130.50	1	7,442	0.01%
2020/09/15	0	0.00	1	132.00	133.50	-1	7,597	-0.01%
2020/09/14	2	128.50	2	128.00	126.50	0	8,043	0.00%
2020/09/11	8	130.00	7	128.14	127.50	1	8,291	0.01%
2020/09/10	1	135.00	1	132.00	132.00	0	8,346	0.00%
2020/09/09	12	139.96	13	140.19	130.00	-1	8,434	-0.01%
2020/09/07	7	135.79	3	138.33	135.50	4	8,268	0.05%
2020/09/04	4	129.75	6	130.33	136.00	-2	8,272	-0.02%
2020/09/03	2	128.25	3	129.67	129.00	-1	8,352	-0.01%
2020/09/02	7	132.86	6	133.67	133.00	1	8,588	0.01%
2020/09/01	3	128.67	3	131.83	134.00	0	8,720	0.00%
2020/08/31	7	131.86	7	128.79	127.50	0	8,906	0.00%
2020/08/28	37	137.36	36	135.67	134.50	1	8,884	0.01%
2020/08/27	1	133.50	6	131.08	134.50	-5	8,589	-0.06%
2020/08/26	0	0.00	4	123.13	122.50	-4	8,631	-0.05%
2020/08/25	3	120.00	2	121.00	121.00	1	8,861	0.01%
2020/08/24	1	123.00	0	0.00	120.00	1	9,242	0.01%
2020/08/21	2	118.50	4	120.50	120.50	-2	9,658	-0.02%
2020/08/20	5	116.80	2	120.00	116.00	3	10,010	0.03%
2020/08/19	0	0.00	4	131.50	128.00	-4	10,494	-0.04%
2020/08/18	3	126.67	1	126.00	123.00	2	10,863	0.02%
2020/08/17	0	0.00	2	125.00	125.00	-2	11,544	-0.02%
2020/08/14	1	116.00	3	120.83	121.00	-2	11,978	-0.02%
2020/08/13	2	115.00	2	114.50	115.00	0	12,533	0.00%
2020/08/12	1	117.00	0	0.00	118.50	1	12,911	0.01%
2020/08/07	0	0.00	1	119.00	122.00	-1	14,334	-0.01%
2020/08/06	1	119.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	1	124.00	1	123.50	124.00	0	15,153	0.00%
2020/08/04	2	122.25	3	121.00	123.00	-1	15,125	-0.01%
2020/08/03	1	120.00	2	121.25	119.00	-1	15,560	-0.01%
2020/07/31	4	117.00	4	117.75	117.00	0	15,787	0.00%
2020/07/30	4	116.88	4	117.13	120.00	0	16,253	0.00%
2020/07/29	2	120.00	1	112.50	112.50	1	16,448	0.01%
2020/07/28	3	110.33	5	115.00	118.00	-2	16,488	-0.01%
2020/07/27	3	113.17	1	113.00	113.50	2	16,485	0.01%
2020/07/24	2	118.25	2	118.00	118.50	0	16,642	0.00%
2020/07/23	0	0.00	3	118.33	120.00	-3	16,869	-0.02%
2020/07/22	6	118.42	4	118.63	117.00	2	16,828	0.01%
2020/07/21	1	113.50	1	113.00	115.50	0	16,774	0.00%
2020/07/20	9	114.67	10	110.15	113.50	-1	16,752	-0.01%
2020/07/17	4	118.63	6	119.00	112.00	-2	16,649	-0.01%
2020/07/16	7	127.79	8	126.50	124.00	-1	16,632	-0.01%
2020/07/15	1	121.50	5	121.50	124.50	-4	16,688	-0.02%
2020/07/14	2	126.50	2	125.00	126.00	0	16,615	0.00%
2020/07/13	4	130.50	0	0.00	130.00	4	16,551	0.02%
2020/07/10	14	138.25	11	137.77	133.00	3	16,475	0.02%
2020/07/09	9	138.00	7	139.36	142.00	2	16,296	0.01%
2020/07/08	3	136.17	4	137.25	134.00	-1	16,050	-0.01%
2020/07/06	5	134.50	4	134.75	133.50	1	15,967	0.01%
2020/07/03	2	134.50	0	0.00	134.50	2	15,926	0.01%
2020/07/02	4	139.00	8	137.13	135.00	-4	15,915	-0.03%
2020/07/01	3	132.33	0	0.00	132.50	3	15,774	0.02%
2020/06/30	10	135.20	6	134.33	131.50	4	15,740	0.03%
2020/06/29	0	0.00	2	138.00	142.00	-2	15,640	-0.01%
2020/06/24	3	131.50	3	132.17	129.50	0	15,556	0.00%
2020/06/23	12	143.58	10	135.00	135.00	2	15,512	0.01%
2020/06/22	1	142.00	0	0.00	143.00	1	15,427	0.01%
2020/06/19	5	139.50	4	139.63	138.00	1	15,284	0.01%
2020/06/18	14	140.29	9	141.44	138.50	5	15,091	0.03%
2020/06/17	0	0.00	4	128.75	137.50	-4	14,598	-0.03%
2020/06/16	12	127.83	11	125.09	125.00	1	14,300	0.01%
2020/06/15	13	129.62	12	127.38	125.50	1	14,205	0.01%
2020/06/12	5	123.50	12	122.54	126.00	-7	14,013	-0.05%
2020/06/11	15	124.13	9	125.50	121.50	6	13,822	0.04%
2020/06/10	4	128.50	10	129.35	124.00	-6	13,636	-0.04%
2020/06/09	31	127.29	31	128.24	129.00	0	13,434	0.00%
2020/06/08	6	129.33	6	127.92	125.00	0	13,117	0.00%
2020/06/05	3	131.33	3	130.17	133.00	0	12,894	0.00%
2020/06/04	12	131.58	10	130.00	129.50	2	12,625	0.02%
2020/06/03	16	135.91	12	134.88	134.00	4	12,542	0.03%
2020/06/02	26	132.56	28	132.98	134.50	-2	12,293	-0.02%
2020/06/01	14	143.75	13	144.35	140.00	1	11,972	0.01%
2020/05/29	6	149.33	11	150.00	149.00	-5	11,693	-0.04%
2020/05/28	49	146.27	58	146.34	146.00	-9	11,280	-0.08%
2020/05/27	13	150.77	8	154.25	146.50	5	10,786	0.05%
2020/05/26	34	168.88	20	168.25	162.50	14	10,351	0.14%
2020/05/25	22	171.48	23	172.78	174.00	-1	9,715	-0.01%
2020/05/22	32	160.13	41	160.65	165.00	-9	9,137	-0.10%
2020/05/21	31	155.87	24	157.15	154.00	7	8,399	0.08%
2020/05/20	14	148.18	16	146.50	154.00	-2	7,858	-0.03%
2020/05/19	6	143.92	8	148.06	140.00	-2	7,251	-0.03%
2020/05/18	21	149.81	17	149.00	150.00	4	6,839	0.06%
2020/05/15	5	143.80	4	143.63	146.00	1	6,493	0.02%
2020/05/14	45	153.49	42	151.95	142.00	3	6,063	0.05%
2020/05/13	6	148.17	10	148.05	154.00	-4	5,308	-0.08%
2020/05/12	17	134.88	20	132.60	140.00	-3	4,856	-0.06%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	49	156.47	46	153.86	146.50	3	4,339	0.07%
2020/05/07	20	149.98	26	151.46	155.00	-6	3,789	-0.16%
2020/05/06	12	153.17	10	152.40	141.00	2	3,401	0.06%
2020/05/05	25	141.44	20	143.50	145.00	5	2,850	0.18%
2020/05/04	6	129.25	13	130.31	132.00	-7	2,561	-0.27%
2020/04/30	3	122.00	1	120.00	120.00	2	2,368	0.08%
2020/04/29	6	118.08	9	116.83	120.00	-3	2,241	-0.13%
2020/04/28	12	120.54	6	124.08	115.50	6	2,005	0.30%
2020/04/24	0	0.00	2	114.00	116.00	-2	1,672	-0.12%
2020/04/23	3	104.67	3	105.50	105.50	0	1,598	0.00%
2020/04/22	3	95.90	1	96.90	96.20	2	1,489	0.13%
2020/04/21	3	96.07	1	94.40	89.60	2	1,291	0.15%
2020/04/20	0	0.00	3	92.53	93.50	-3	1,128	-0.27%
2020/04/16	1	83.60	0	0.00	82.80	1	921	0.11%
2020/04/15	0	0.00	1	83.90	83.60	-1	909	-0.11%
2020/04/13	1	83.90	0	0.00	82.70	1	853	0.12%
2020/04/08	0	0.00	1	77.10	77.90	-1	721	-0.14%
2020/04/07	2	79.65	2	82.45	77.50	0	704	0.00%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/04/01	2	69.00	0	0.00	71.00	2	598	0.33%
2020/03/27	1	61.80	0	0.00	61.00	1	502	0.20%
2020/03/26	0	0.00	1	58.30	59.20	-1	478	-0.21%
2020/03/23	1	55.60	0	0.00	56.10	1	460	0.22%
2020/03/18	0	0.00	2	56.20	55.30	-2	423	-0.47%
2020/03/17	1	59.40	0	0.00	59.40	1	416	0.24%
2020/03/16	0	66.00	0	0.00	66.00	0	418	0.00%
2020/03/13	0	0.00	2	69.20	69.90	-2	414	-0.48%
2020/03/12	1	77.50	0	0.00	76.80	1	399	0.25%
2020/03/05	0	82.20	0	0.00	82.10	0	294	0.00%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/26	0	0.00	1	82.30	81.90	-1	275	-0.36%
2020/02/24	2	84.85	1	86.50	85.00	1	274	0.36%
2020/02/05	0	0.00	3	79.10	79.60	-3	347	-0.86%
2019/12/11	2	92.80	2	91.90	91.00	0	466	0.00%
2019/11/29	0	0.00	1	89.50	89.10	-1	464	-0.22%
2019/11/25	1	90.30	0	0.00	88.70	1	469	0.21%
2019/11/20	1	87.70	0	0.00	88.10	1	482	0.21%
2019/11/01	2	94.00	0	0.00	94.10	2	428	0.47%
2019/10/31	0	0.00	2	94.00	92.40	-2	417	-0.48%
2019/10/07	0	0.00	2	84.50	84.70	-2	615	-0.32%
2019/09/24	1	89.10	0	0.00	88.70	1	732	0.14%
2019/09/19	0	0.00	1	88.70	88.60	-1	749	-0.13%
2019/08/30	0	0.00	10	87.50	86.60	-10	844	-1.18%
2019/08/28	5	86.00	0	0.00	85.70	5	850	0.59%
2019/08/26	5	87.44	0	0.00	87.40	5	859	0.58%
2019/08/23	2	88.60	0	0.00	88.50	2	859	0.23%
2019/08/20	1	89.10	0	0.00	86.90	1	863	0.12%
2019/08/19	0	0.00	1	88.00	88.20	-1	873	-0.11%
2019/08/16	1	84.60	0	0.00	85.50	1	873	0.11%
2019/08/14	0	0.00	1	85.30	86.50	-1	890	-0.11%
2019/08/02	1	90.40	0	0.00	88.80	1	978	0.10%
2019/07/31	0	0.00	1	91.80	91.70	-1	1,071	-0.09%
2019/07/30	1	90.50	0	91.00	90.70	1	1,072	0.09%
2019/07/26	0	0.00	1	94.10	95.90	-1	1,047	-0.10%
2019/07/25	0	0.00	1	94.20	94.50	-1	1,053	-0.09%
2019/07/18	2	98.75	2	99.55	98.50	0	1,024	0.00%
2019/07/12	1	94.30	1	93.70	93.70	0	1,020	0.00%
2019/07/11	1	94.40	2	93.85	93.80	-1	1,029	-0.10%
2019/07/09	3	98.80	2	98.00	97.50	1	1,054	0.09%
2019/07/03	0	0.00	2	94.00	94.30	-2	1,030	-0.19%
2019/06/28	0	0.00	1	93.60	93.40	-1	1,052	-0.09%
2019/06/27	1	91.80	0	0.00	92.00	1	1,053	0.09%
2019/06/21	4	94.50	0	0.00	94.40	4	1,102	0.36%
2019/06/20	0	0.00	1	95.60	95.90	-1	1,126	-0.09%
2019/06/03	0	0.00	0.2	92.20	92.20	-0.2	1,656	-0.01%
2019/05/30	0.2	96.20	0	0.00	96.50	0.2	1,662	0.01%
2019/05/28	3	96.00	0	0.00	96.00	3	1,690	0.18%
2019/05/15	3	99.00	1	99.40	98.90	2	1,853	0.11%
2019/04/24	1	95.70	1	95.10	94.90	0	2,077	0.00%
2019/04/18	1	95.20	0	0.00	94.40	1	2,041	0.05%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/20	4	117.63	11	116.23	118.00	-7	1,943	-0.36%
2019/03/18	0	0.00	8	115.69	109.50	-8	1,802	-0.44%
2019/03/15	5	110.00	0	0.00	107.50	5	1,679	0.30%
2019/03/14	2	111.00	1	112.00	109.00	1	1,659	0.06%
2019/03/13	6	111.33	4	112.13	111.00	2	1,630	0.12%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/04	0	0.00	1	104.50	105.00	-1	1,441	-0.07%
2019/02/26	1	106.00	0	0.00	105.00	1	1,421	0.07%
2019/02/21	0	0.00	3	102.50	101.00	-3	1,359	-0.22%
2019/02/20	3	103.50	1	104.00	104.00	2	1,332	0.15%
2019/02/15	3	110.83	2	111.00	108.50	1	1,268	0.08%
2019/02/13	0	0.00	2	104.50	107.50	-2	1,173	-0.17%
2019/02/12	2	109.00	2	107.50	104.50	0	1,160	0.00%
2019/02/11	0	0.00	1	106.50	106.50	-1	1,139	-0.09%
2019/01/29	1	107.50	0	0.00	105.00	1	1,087	0.09%
2019/01/24	0	0.00	1	103.50	103.50	-1	926	-0.11%
2019/01/22	1	92.20	1	92.20	90.40	0	796	0.00%
2019/01/21	1	91.50	1	90.30	90.20	0	779	0.00%
2019/01/16	1	85.00	0	0.00	85.20	1	743	0.13%
2019/01/14	0	0.00	6	89.00	88.10	-6	723	-0.83%
2019/01/08	1	92.60	1	93.70	94.00	0	659	0.00%
2019/01/04	1	90.40	1	89.70	88.30	0	591	0.00%
2019/01/03	1	90.30	2	89.25	88.70	-1	570	-0.18%
2019/01/02	1	86.50	1	88.50	90.00	0	553	0.00%
2018/12/25	1	80.70	0	0.00	80.50	1	461	0.22%
2018/12/20	0	0.00	5	68.00	67.60	-5	421	-1.19%
2018/12/13	5	73.00	0	0.00	73.10	5	426	1.17%
2018/12/06	0	0.00	1	69.60	70.00	-1	454	-0.22%
2018/12/03	6	75.60	0	0.00	75.20	6	464	1.29%
2018/11/29	0	0.00	1	74.90	75.20	-1	464	-0.22%
2018/11/28	1	72.80	0	0.00	72.80	1	461	0.22%
2018/11/27	0	0.00	1	73.60	73.80	-1	456	-0.22%
2018/11/26	1	64.80	0	0.00	69.30	1	445	0.22%
2018/11/19	1	64.70	0	0.00	65.20	1	458	0.22%
2018/11/07	0	0.00	1	66.30	66.60	-1	611	-0.16%
2018/11/05	1	65.80	1	64.90	65.20	0	694	0.00%
2018/11/01	1	66.00	3	66.80	67.40	-2	792	-0.25%
2018/10/31	1	62.20	0	0.00	61.30	1	833	0.12%
2018/10/18	0	0.00	1	71.60	71.50	-1	1,392	-0.07%
2018/10/16	1	72.50	0	0.00	71.30	1	1,430	0.07%
2018/10/02	0	0.00	2	90.00	89.80	-2	1,627	-0.12%
2018/09/28	0	0.00	1	90.60	89.70	-1	1,655	-0.06%
2018/09/20	3	93.07	0	0.00	92.00	3	1,677	0.18%
2018/09/13	0	0.00	1	94.50	94.30	-1	1,664	-0.06%
2018/09/12	1	92.10	0	0.00	92.20	1	1,664	0.06%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/15	1	102.00	0	0.00	101.50	1	1,817	0.06%
2018/08/14	2	103.25	2	101.25	103.00	0	1,799	0.00%
2018/08/08	0	0.00	2	119.00	115.00	-2	1,668	-0.12%
2018/08/06	5	120.50	3	122.33	123.00	2	1,602	0.12%
2018/08/03	2	108.00	0	0.00	115.50	2	1,482	0.13%
2018/08/02	0	0.00	1	108.00	108.00	-1	1,389	-0.07%
2018/08/01	7	111.07	12	110.33	104.00	-5	1,331	-0.38%
2018/07/31	1	105.50	3	105.17	108.00	-2	1,231	-0.16%
2018/07/27	0	0.00	2	102.75	102.00	-2	1,185	-0.17%
2018/07/25	5	99.30	0	0.00	98.00	5	1,164	0.43%
2018/07/24	1	99.90	0	0.00	100.50	1	1,157	0.09%
2018/07/19	0	0.00	2	102.50	100.50	-2	1,181	-0.17%
2018/07/18	1	105.00	0	0.00	103.50	1	1,194	0.08%
2018/07/16	2	102.50	3	104.17	103.00	-1	1,186	-0.08%
2018/07/13	4	97.90	2	99.30	99.60	2	1,168	0.17%
2018/07/12	3	93.30	5	92.94	93.30	-2	1,163	-0.17%
2018/07/11	0	0.00	1	91.00	88.30	-1	1,168	-0.09%
2018/07/10	2	84.30	2	84.60	84.80	0	1,171	0.00%
2018/07/09	2	81.40	1	85.40	86.50	1	1,193	0.08%
2018/07/04	1	85.10	0	0.00	84.80	1	1,366	0.07%
2018/06/22	1	97.00	0	0.00	96.80	1	1,806	0.06%
2018/06/04	8	112.00	0	0.00	108.50	8	1,981	0.40%
2018/05/31	0	0.00	1	91.00	96.00	-1	1,877	-0.05%
2018/05/28	0	0.00	1	97.00	96.60	-1	1,810	-0.06%
2018/05/25	0	0.00	10	103.15	102.50	-10	1,785	-0.56%
2018/05/24	3	107.50	5	108.70	108.00	-2	1,767	-0.11%
2018/05/23	4	106.00	1	105.50	106.50	3	1,760	0.17%
2018/05/22	3	106.00	0	0.00	104.50	3	1,760	0.17%
2018/05/21	2	106.50	0	0.00	105.00	2	1,758	0.11%
2018/05/18	0	0.00	2	105.50	105.00	-2	1,749	-0.11%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/15	0	0.00	1	112.00	111.00	-1	1,724	-0.06%
2018/05/14	1	109.00	0	0.00	108.50	1	1,708	0.06%
2018/05/10	3	102.50	0	0.00	108.50	3	1,683	0.18%
2018/05/08	3	106.00	0	0.00	101.50	3	1,666	0.18%
2018/05/03	0	0.00	1	107.00	111.50	-1	1,635	-0.06%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	0	0.00	3	108.17	106.00	-3	1,619	-0.19%
2018/04/27	1	108.50	2	108.50	108.00	-1	1,662	-0.06%
2018/04/26	2	119.00	1	121.50	115.00	1	1,641	0.06%
2018/04/25	2	120.25	0	0.00	123.00	2	1,613	0.12%
2018/04/24	1	118.50	1	118.00	119.00	0	1,592	0.00%
2018/04/23	5	122.40	6	124.08	126.50	-1	1,564	-0.06%
2018/04/19	2	123.25	1	121.50	121.00	1	1,513	0.07%
2018/04/18	0	0.00	1	118.00	118.00	-1	1,483	-0.07%
2018/04/17	2	114.00	0	0.00	113.00	2	1,449	0.14%
2018/04/13	3	122.00	0	0.00	119.50	3	1,398	0.21%
2018/04/12	1	127.50	1	129.50	127.50	0	1,359	0.00%
2018/04/11	1	111.50	3	129.33	132.00	-2	1,315	-0.15%
2018/04/10	2	122.50	2	127.00	120.00	0	1,220	0.00%
2018/04/09	0	0.00	6	132.25	133.00	-6	1,150	-0.52%
2018/04/03	5	121.00	0	0.00	123.00	5	1,075	0.46%
2018/04/02	2	107.75	1	112.00	112.00	1	1,019	0.10%
2018/03/31	1	96.80	4	98.63	102.00	-3	944	-0.32%
2018/03/30	0	0.00	1	90.70	93.00	-1	870	-0.11%
2018/03/29	1	90.60	2	92.40	90.70	-1	828	-0.12%
2018/03/28	1	90.40	0	0.00	92.90	1	795	0.13%
2018/03/27	1	90.30	2	87.80	91.00	-1	758	-0.13%
2018/03/26	0	0.00	1	86.40	86.60	-1	676	-0.15%
2018/03/23	2	77.35	0	0.00	78.80	2	609	0.33%
2018/03/22	0	0.00	2	79.65	74.50	-2	579	-0.35%
2018/03/21	1	79.40	2	80.95	79.10	-1	545	-0.18%
2018/03/20	1	79.30	1	79.80	83.00	0	512	0.00%
2018/03/19	2	71.35	0	0.00	75.90	2	463	0.43%
2018/03/16	1	68.20	0	0.00	69.90	1	417	0.24%
2018/03/15	0	0.00	4	61.20	63.60	-4	370	-1.08%
2018/03/12	0	0.00	5	59.00	59.50	-5	339	-1.47%
2018/03/08	5	57.98	0	0.00	59.90	5	328	1.52%
2018/02/06	3	52.47	0	0.00	51.50	3	290	1.03%
2018/01/26	0	0.00	2	58.00	58.10	-2	305	-0.65%
2018/01/25	1	59.90	0	0.00	59.60	1	296	0.34%
2018/01/24	6	59.90	0	0.00	59.60	6	289	2.07%
2018/01/23	1	61.80	12	60.09	60.50	-11	274	-4.01%